ACM21MSCI World Index {Jun 21}07/13/2018
LAST:

 6,383
CHANGE:
 25.00
OPEN:
6,358
HIGH:
6,383
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
6,358
LOW:
6,358
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/186,3586,3836,3586,38300
07/12/186,3346,3586,3346,35800
07/11/186,3826,3826,3346,33400
07/10/186,3656,3826,3656,38200
07/09/186,3176,3656,3176,36500
07/06/186,2576,3176,2576,31700
07/05/186,2396,2576,2396,25700
07/04/186,2566,2566,2396,23900
07/03/186,2086,2566,2086,25600
07/02/186,2856,2856,2086,20800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83