ACM21MSCI World Index {Jun 21}09/20/2018
LAST:

 6,778
CHANGE:
 48.00
OPEN:
6,730
HIGH:
6,778
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
6,730
LOW:
6,730
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/186,7306,7786,7306,77800
09/19/186,6906,7306,6906,73000
09/17/186,6976,6976,6906,69000
09/14/186,6736,6976,6736,69700
09/13/186,6206,6736,6206,67300
09/12/186,6206,6206,6206,62000
09/11/186,6286,6286,6206,62000
09/10/186,6136,6286,6136,62800
09/07/186,6116,6136,6116,61300
09/06/186,6276,6276,6116,61100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83