ACM22MSCI World Index {Jun 22}04/07/2020
LAST:

 5,733
CHANGE:
 205.00
OPEN:
5,528
HIGH:
5,733
ASK:
0
VOLUME:
0
CHANGE(%):
3.71
PREV:
5,528
LOW:
5,528
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/205,5285,7335,5285,73300
04/06/205,2885,5285,2885,52800
04/03/205,3285,3285,2885,28800
04/02/205,3365,3365,3285,32800
04/01/205,5905,5905,3365,33600
03/31/205,5295,5905,5295,59000
03/30/205,4195,5295,4195,52900
03/27/205,5395,5395,4195,41900
03/26/205,3455,5395,3455,53900
03/25/205,1735,3455,1735,34500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83