ACU17MSCI World Index {Sep 17}03/29/2017
LAST:

 5,185
CHANGE:
 8.00
OPEN:
5,177
HIGH:
5,185
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
5,177
LOW:
5,177
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175,1775,1855,1775,18500
03/28/175,1435,1775,1435,17700
03/27/175,1645,1645,1435,14300
03/24/175,1675,1675,1645,16400
03/23/175,1385,1675,1385,16700
03/22/175,1635,1635,1385,13800
03/21/175,1935,1935,1635,16300
03/20/175,2015,2015,1935,19300
03/17/175,2045,2045,2015,20100
03/16/175,1645,2045,1645,20400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37