ACU17MSCI World Index {Sep 17}05/26/2017
LAST:

 5,356
CHANGE:
 7.00
OPEN:
5,363
HIGH:
5,363
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
5,363
LOW:
5,356
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,3635,3635,3565,35600
05/25/175,3365,3635,3365,36300
05/24/175,3485,3485,3365,33600
05/23/175,3325,3485,3325,34800
05/22/175,3145,3325,3145,33200
05/19/175,2695,3145,2695,31400
05/18/175,2885,2885,2695,26900
05/17/175,3395,3395,2885,28800
05/16/175,3285,3395,3285,33900
05/15/175,2995,3285,2995,32800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03