ACU17MSCI World Index {Sep 17}01/16/2017
LAST:

 4,937
CHANGE:
 21.00
OPEN:
4,958
HIGH:
4,958
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
4,958
LOW:
4,937
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174,9584,9584,9374,93700
01/13/174,9244,9584,9244,95800
01/12/174,9224,9244,9224,92400
01/11/174,9404,9404,9224,92200
01/10/174,9364,9404,9364,94000
01/09/174,9394,9394,9364,93600
01/06/174,9314,9394,9314,93900
01/05/174,9124,9314,9124,93100
01/04/174,8694,9124,8694,91200
01/03/174,8714,8714,8694,86900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54