ACU18MSCI World Index {Sep 18}06/28/2017
LAST:

 5,482
CHANGE:
 9.00
OPEN:
5,473
HIGH:
5,482
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
5,473
LOW:
5,473
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/175,4735,4825,4735,48200
06/27/175,4755,4755,4735,47300
06/26/175,4675,4755,4675,47500
06/23/175,4655,4675,4655,46700
06/22/175,4535,4655,4535,46500
06/21/175,4705,4705,4535,45300
06/20/175,4945,4945,4705,47000
06/19/175,4505,4945,4505,49400
06/16/175,4405,4505,4405,45000
06/15/175,4825,4825,4405,44000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,226960.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8551720.67