ACU18MSCI World Index {Sep 18}08/22/2017
LAST:

 5,546
CHANGE:
 72.00
OPEN:
5,618
HIGH:
5,618
ASK:
0
VOLUME:
0
CHANGE(%):
1.28
PREV:
5,618
LOW:
5,546
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/175,6185,6185,5465,54600
08/21/175,6265,6265,6185,61800
08/18/175,6705,6705,6265,62600
08/17/175,6945,6945,6705,67000
08/16/175,6765,6945,6765,69400
08/15/175,6875,6875,6765,67600
08/14/175,6305,6875,6305,68700
08/11/175,6615,6615,6305,63000
08/10/175,6975,6975,6615,66100
08/09/175,7385,7385,6975,69700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91