ACU18MSCI World Index {Sep 18}04/28/2017
LAST:

 5,325
CHANGE:
 4.00
OPEN:
5,321
HIGH:
5,325
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
5,321
LOW:
5,321
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/175,3215,3255,3215,32500
04/27/175,3475,3475,3215,32100
04/26/175,3345,3475,3345,34700
04/25/175,2975,3345,2975,33400
04/24/175,2245,2975,2245,29700
04/21/175,2245,2245,2245,22400
04/20/175,2145,2245,2145,22400
04/19/175,2055,2145,2055,21400
04/18/175,2145,2145,2055,20500
04/13/175,2205,2205,2145,21400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34