ACU18MSCI World Index {Sep 18}10/19/2017
LAST:

 5,780
CHANGE:
 7.00
OPEN:
5,787
HIGH:
5,787
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
5,787
LOW:
5,780
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175,7875,7875,7805,78000
10/18/175,7795,7875,7795,78700
10/17/175,7895,7895,7795,77900
10/16/175,7885,7895,7885,78900
10/13/175,7735,7885,7735,78800
10/12/175,7685,7735,7685,77300
10/11/175,7565,7685,7565,76800
10/10/175,7495,7565,7495,75600
10/09/175,7355,7495,7355,74900
10/06/175,7385,7385,7355,73500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98