ACU18MSCI World Index {Sep 18}02/16/2018
LAST:

 6,103
CHANGE:
 78.00
OPEN:
6,025
HIGH:
6,103
ASK:
0
VOLUME:
0
CHANGE(%):
1.29
PREV:
6,025
LOW:
6,025
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/186,0256,1036,0256,10300
02/15/185,9636,0255,9636,02500
02/14/185,8935,9635,8935,96300
02/13/185,8925,8935,8925,89300
02/12/185,7735,8925,7735,89200
02/09/185,8855,8855,7735,77300
02/08/186,0376,0375,8855,88500
02/07/185,8926,0375,8926,03700
02/06/186,1236,1235,8925,89200
02/05/186,2216,2216,1236,12300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,074.00 - 6,374.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23