ACU18MSCI World Index {Sep 18}06/15/2018
LAST:

 6,096
CHANGE:
 45.00
OPEN:
6,130
HIGH:
6,130
ASK:
0
VOLUME:
733
CHANGE(%):
0.73
PREV:
6,141
LOW:
6,084
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/186,1306,1306,0846,0967330
06/14/186,1156,1436,1146,1411,1600
06/13/186,1466,1566,1456,1546,6480
06/12/186,1446,1506,1376,1425,8500
06/11/186,1366,1526,1306,1488,4620
06/08/186,0956,1116,0716,10411,8350
06/07/186,1006,1266,1006,12623,5960
06/06/186,1016,1096,1006,10023,5960
06/05/186,0836,0836,0666,066300
06/04/186,0436,0526,0436,05200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,427.00 - 6,374.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83