ACU18MSCI World Index {Sep 18}12/12/2017
LAST:

 5,953
CHANGE:
 19.00
OPEN:
5,934
HIGH:
5,953
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
5,934
LOW:
5,934
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/175,9345,9535,9345,95300
12/11/175,9135,9345,9135,93400
12/08/175,8945,9135,8945,91300
12/07/175,8795,8945,8795,89400
12/06/175,9185,9185,8795,87900
12/05/175,9315,9315,9185,91800
12/04/175,8765,9315,8765,93100
12/01/175,9265,9265,8765,87600
11/30/175,9015,9265,9015,92600
11/29/175,8815,9015,8815,90100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23