ACU18MSCI World Index {Sep 18}03/22/2017
LAST:

 5,206
CHANGE:
 25.00
OPEN:
5,231
HIGH:
5,231
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
5,231
LOW:
5,206
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/175,2315,2315,2065,20600
03/21/175,2625,2625,2315,23100
03/20/175,2705,2705,2625,26200
03/17/175,2735,2735,2705,27000
03/16/175,2335,2735,2335,27300
03/15/175,2065,2335,2065,23300
03/14/175,2315,2315,2065,20600
03/13/175,2205,2315,2205,23100
03/10/175,1975,2205,1975,22000
03/09/175,2035,2035,1975,19700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03