ACU18MSCI World Index {Sep 18}08/15/2018
LAST:

 6,030
CHANGE:
 79.00
OPEN:
6,105
HIGH:
6,105
ASK:
0
VOLUME:
4,832
CHANGE(%):
1.29
PREV:
6,109
LOW:
6,018
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/186,1056,1056,0186,0304,8320
08/14/186,1206,1226,0926,1095310
08/13/186,0866,1206,0766,1044860
08/10/186,1456,1456,1156,1221,3300
08/09/186,1816,1986,1816,1987070
08/08/186,1936,1976,1826,1953390
08/07/186,1936,2066,1886,2001,0950
08/06/186,1646,1646,1436,1631,3670
08/03/186,1376,1616,1316,1557320
08/02/186,1166,1286,0846,1181,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:5,541.00 - 6,374.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83