ACU19MSCI World Index {Sep 19}08/22/2017
LAST:

 5,628
CHANGE:
 538.00
OPEN:
6,166
HIGH:
6,166
ASK:
0
VOLUME:
0
CHANGE(%):
8.73
PREV:
6,166
LOW:
5,628
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/176,1666,1665,6285,62800
08/21/176,1746,1746,1666,16600
08/18/176,2186,2186,1746,17400
08/17/176,2426,2426,2186,21800
08/16/176,2246,2426,2246,24200
08/15/176,2356,2356,2246,22400
08/14/176,1786,2356,1786,23500
08/11/176,2096,2096,1786,17800
08/10/176,2456,2456,2096,20900
08/09/176,2866,2866,2456,24500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91