ACU19MSCI World Index {Sep 19}08/15/2018
LAST:

 6,141
CHANGE:
 79.00
OPEN:
6,220
HIGH:
6,220
ASK:
0
VOLUME:
0
CHANGE(%):
1.27
PREV:
6,220
LOW:
6,141
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/186,2206,2206,1416,14100
08/14/186,2156,2206,2156,22000
08/13/186,2336,2336,2156,21500
08/10/186,3096,3096,2336,23300
08/09/186,3066,3096,3066,30900
08/08/186,3116,3116,3066,30600
08/07/186,2746,3116,2746,31100
08/06/186,2666,2746,2666,27400
08/03/186,2296,2666,2296,26600
08/02/186,2626,2626,2296,22900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,623.00 - 6,470.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83