ACU19MSCI World Index {Sep 19}02/16/2018
LAST:

 6,199
CHANGE:
 78.00
OPEN:
6,121
HIGH:
6,199
ASK:
0
VOLUME:
0
CHANGE(%):
1.27
PREV:
6,121
LOW:
6,121
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/186,1216,1996,1216,19900
02/15/186,0596,1216,0596,12100
02/14/185,9896,0595,9896,05900
02/13/185,9885,9895,9885,98900
02/12/185,8695,9885,8695,98800
02/09/185,9815,9815,8695,86900
02/08/186,1336,1335,9815,98100
02/07/185,9886,1335,9886,13300
02/06/186,2196,2195,9885,98800
02/05/186,3176,3176,2196,21900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,085.00 - 6,470.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23