ACU19MSCI World Index {Sep 19}10/17/2018
LAST:

 6,107
CHANGE:
 2.00
OPEN:
6,109
HIGH:
6,109
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
6,109
LOW:
6,107
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/186,1096,1096,1076,10700
10/16/186,0526,1096,0526,10900
10/15/186,0296,0526,0296,05200
10/12/186,0306,0306,0296,02900
10/11/186,1946,1946,0306,03000
10/10/186,2916,2916,1946,19400
10/09/186,2666,2916,2666,29100
10/08/186,3086,3086,2666,26600
10/05/186,3486,3486,3086,30800
10/04/186,4226,4226,3486,34800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,848.00 - 6,470.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83