ACU19MSCI World Index {Sep 19}06/15/2018
LAST:

 6,197
CHANGE:
 45.00
OPEN:
6,242
HIGH:
6,242
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
6,242
LOW:
6,197
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/186,2426,2426,1976,19700
06/14/186,2556,2556,2426,24200
06/13/186,2436,2556,2436,25500
06/12/186,2496,2496,2436,24300
06/11/186,2056,2496,2056,24900
06/08/186,2276,2276,2056,20500
06/07/186,2016,2276,2016,22700
06/06/186,1676,2016,1676,20100
06/05/186,1536,1676,1536,16700
06/04/186,1446,1536,1446,15300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,495.00 - 6,470.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83