ACU19MSCI World Index {Sep 19}12/12/2017
LAST:

 6,043
CHANGE:
 19.00
OPEN:
6,024
HIGH:
6,043
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
6,024
LOW:
6,024
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/176,0246,0436,0246,04300
12/11/176,0036,0246,0036,02400
12/08/175,9846,0035,9846,00300
12/07/175,9695,9845,9695,98400
12/06/176,0086,0085,9695,96900
12/05/176,0216,0216,0086,00800
12/04/175,9666,0215,9666,02100
12/01/176,0166,0165,9665,96600
11/30/175,9916,0165,9916,01600
11/29/175,9715,9915,9715,99100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23