ACU19MSCI World Index {Sep 19}06/28/2017
LAST:

 5,550
CHANGE:
 9.00
OPEN:
5,541
HIGH:
5,550
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
5,541
LOW:
5,541
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/175,5415,5505,5415,55000
06/27/175,5435,5435,5415,54100
06/26/175,5355,5435,5355,54300
06/23/175,5335,5355,5335,53500
06/22/175,5215,5335,5215,53300
06/21/175,5385,5385,5215,52100
06/20/175,5635,5635,5385,53800
06/19/175,5195,5635,5195,56300
06/16/175,5095,5195,5095,51900
06/15/175,5515,5515,5095,50900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,226960.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8551720.67