ACU19MSCI World Index {Sep 19}01/17/2019
LAST:

 5,748
CHANGE:
 3.00
OPEN:
5,751
HIGH:
5,751
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
5,751
LOW:
5,748
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/195,7515,7515,7485,74800
01/16/195,7125,7515,7125,75100
01/15/195,6785,7125,6785,71200
01/14/195,6965,6965,6785,67800
01/11/195,6965,6965,6965,69600
01/10/195,6955,6965,6955,69600
01/09/195,6295,6955,6295,69500
01/08/195,6035,6295,6035,62900
01/07/195,5445,6035,5445,60300
01/04/195,4215,5445,4215,54400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,291.00 - 6,470.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83