ACU19MSCI World Index {Sep 19}03/21/2017
LAST:

 5,300
CHANGE:
 35.00
OPEN:
5,265
HIGH:
5,300
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
5,265
LOW:
5,265
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/175,2655,3005,2655,30000
03/09/175,2715,2715,2655,26500
03/08/175,2035,2715,2035,27100
03/07/175,2095,2095,2035,20300
03/06/175,2165,2165,2095,20900
03/03/175,2315,2315,2165,21600
03/02/175,2495,2495,2315,23100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03