ACU20MSCI World Index {Sep 20}09/18/2020
LAST:

 7,010		CHANGE:
 76.00		OPEN:
7,100		HIGH:
7,100		ASK:
0		VOLUME:
734
CHANGE(%):
1.07		PREV:
7,086		LOW:
7,010		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/207,1007,1007,0107,0107340
09/17/207,0127,0937,0127,0869,4000
09/16/207,1667,1977,1167,1819,4000
09/15/207,1257,1757,1237,16430,1360
09/14/207,1047,1297,0667,1226,2880
09/11/207,0487,0776,9927,0486,2880
09/10/207,1037,1556,9997,1233,3560
09/09/207,0027,1466,9787,1043,2020
09/08/207,1537,1646,9557,0237,0060
09/07/207,1167,1577,0887,1476,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:4,729.00 - 7,422.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87