ACU20MSCI World Index {Sep 20}06/19/2018
LAST:

 6,229
CHANGE:
 41.00
OPEN:
6,270
HIGH:
6,270
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
6,270
LOW:
6,229
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/186,2706,2706,2296,22900
06/18/186,2836,2836,2706,27000
06/15/186,3286,3286,2836,28300
06/14/186,3416,3416,3286,32800
06/13/186,3296,3416,3296,34100
06/12/186,3356,3356,3296,32900
06/11/186,2916,3356,2916,33500
06/08/186,3136,3136,2916,29100
06/07/186,2876,3136,2876,31300
06/06/186,2536,2876,2536,28700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83