ACU20MSCI World Index {Sep 20}10/17/2018
LAST:

 6,286
CHANGE:
 2.00
OPEN:
6,288
HIGH:
6,288
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
6,288
LOW:
6,286
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/186,2886,2886,2866,28600
10/16/186,2306,2886,2306,28800
10/15/186,2066,2306,2066,23000
10/12/186,2076,2076,2066,20600
10/11/186,3766,3766,2076,20700
10/10/186,4766,4766,3766,37600
10/09/186,4506,4766,4506,47600
10/08/186,4936,4936,4506,45000
10/05/186,5356,5356,4936,49300
10/04/186,6116,6116,5356,53500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,949.00 - 6,659.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83