ACU20MSCI World Index {Sep 20}04/07/2020
LAST:

 5,693
CHANGE:
 205.00
OPEN:
5,488
HIGH:
5,693
ASK:
0
VOLUME:
0
CHANGE(%):
3.74
PREV:
5,488
LOW:
5,488
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/205,4885,6935,4885,69300
04/06/205,2495,4885,2495,48800
04/03/205,2885,2885,2495,24900
04/02/205,2965,2965,2885,28800
04/01/205,5505,5505,2965,29600
03/31/205,4895,5505,4895,55000
03/30/205,3795,4895,3795,48900
03/27/205,4995,4995,3795,37900
03/26/205,3055,4995,3055,49900
03/25/205,1375,3055,1375,30500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,729.00 - 7,220.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83