ACU20MSCI World Index {Sep 20}02/22/2018
LAST:

 6,259
CHANGE:
 8.00
OPEN:
6,267
HIGH:
6,267
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
6,267
LOW:
6,259
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/186,2676,2676,2596,25900
02/21/186,2656,2676,2656,26700
02/20/186,2946,2946,2656,26500
02/16/186,2166,2946,2166,29400
02/15/186,1546,2166,1546,21600
02/14/186,0846,1546,0846,15400
02/13/186,0766,0846,0766,08400
02/08/186,3146,3146,0766,07600
02/05/186,4806,4806,3146,31400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23