ACU20MSCI World Index {Sep 20}10/17/2017
LAST:

 5,970
CHANGE:
 10.00
OPEN:
5,980
HIGH:
5,980
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
5,980
LOW:
5,970
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175,9805,9805,9705,97000
10/16/175,9795,9805,9795,98000
10/13/175,9645,9795,9645,97900
10/12/175,9595,9645,9595,96400
10/11/175,9475,9595,9475,95900
10/10/175,9405,9475,9405,94700
10/09/175,9295,9405,9295,94000
10/06/175,9295,9295,9295,92900
10/05/175,9235,9295,9235,92900
10/04/175,9105,9235,9105,92300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06