ACU20MSCI World Index {Sep 20}05/24/2019
LAST:

 6,289
CHANGE:
 19.00
OPEN:
6,270
HIGH:
6,289
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
6,270
LOW:
6,270
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/196,2706,2896,2706,28900
05/23/196,3546,3546,2706,27000
05/22/196,3646,3646,3546,35400
05/21/196,3276,3646,3276,36400
05/20/196,3946,3946,3276,32700
05/17/196,4116,4116,3946,39400
05/16/196,3396,4116,3396,41100
05/15/196,3136,3396,3136,33900
05/14/196,2556,3136,2556,31300
05/13/196,3126,3126,2556,25500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,291.00 - 6,659.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83