ACU20MSCI World Index {Sep 20}12/08/2017
LAST:

 6,104
CHANGE:
 19.00
OPEN:
6,085
HIGH:
6,104
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
6,085
LOW:
6,085
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/176,0856,1046,0856,10400
12/07/176,0706,0856,0706,08500
12/06/176,1096,1096,0706,07000
12/05/176,1226,1226,1096,10900
12/04/176,0676,1226,0676,12200
12/01/176,1176,1176,0676,06700
11/30/176,0926,1176,0926,11700
11/29/176,0726,0926,0726,09200
11/28/176,0576,0726,0576,07200
11/27/176,0746,0746,0576,05700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23