ACU20MSCI World Index {Sep 20}01/17/2019
LAST:

 5,914
CHANGE:
 3.00
OPEN:
5,917
HIGH:
5,917
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
5,917
LOW:
5,914
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/195,9175,9175,9145,91400
01/16/195,8785,9175,8785,91700
01/15/195,8435,8785,8435,87800
01/14/195,8625,8625,8435,84300
01/11/195,8625,8625,8625,86200
01/10/195,8615,8625,8615,86200
01/09/195,7935,8615,7935,86100
01/08/195,7655,7935,7655,79300
01/07/195,7055,7655,7055,76500
01/04/195,5795,7055,5795,70500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,291.00 - 6,659.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83