ACU22MSCI World Index {Sep 22}04/07/2020
LAST:

 5,740
CHANGE:
 205.00
OPEN:
5,535
HIGH:
5,740
ASK:
0
VOLUME:
0
CHANGE(%):
3.70
PREV:
5,535
LOW:
5,535
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/205,5355,7405,5355,74000
04/06/205,2955,5355,2955,53500
04/03/205,3355,3355,2955,29500
04/02/205,3435,3435,3355,33500
04/01/205,5975,5975,3435,34300
03/31/205,5365,5975,5365,59700
03/30/205,4265,5365,4265,53600
03/27/205,3525,4265,3525,42600
03/25/205,1795,3525,1795,35200
03/24/204,8905,1794,8905,17900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83