ACU22MSCI World Index {Sep 22}09/16/2022
LAST:

 7,807		CHANGE:
 142.00		OPEN:
7,837		HIGH:
7,849		ASK:
0		VOLUME:
585
CHANGE(%):
1.79		PREV:
7,949		LOW:
7,803		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/227,8377,8497,8037,8075850
09/15/228,0008,0177,9267,9493,2390
09/14/227,9918,0327,9468,00530,0600
09/13/228,3148,3928,0008,05934,2640
09/12/228,2348,3268,2328,31321,6060
09/09/228,1078,2238,0958,18321,6060
09/08/228,0148,0657,9348,05410,4080
09/07/227,8748,0287,8517,9384,7540
09/06/227,9898,0077,8527,9225,6210
09/05/227,9267,9677,9137,9545,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:7,533.00 - 9,826.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87