ACZ17MSCI World Index {Dec 17}09/25/2017
LAST:

 5,594
CHANGE:
 14.00
OPEN:
5,602
HIGH:
5,602
ASK:
0
VOLUME:
8
CHANGE(%):
0.25
PREV:
5,608
LOW:
5,588
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/175,6025,6025,5885,59480
09/22/175,6005,6115,6005,60880
09/21/175,6085,6135,6005,6112,2350
09/20/175,6215,6275,5905,6212720
09/19/175,6145,6215,6145,6167160
09/18/175,6145,6175,6075,6135270
09/15/175,5915,5955,5855,5923,0870
09/14/175,5885,5915,5785,5913,0870
09/13/175,5955,5975,5865,5887,3010
09/12/175,5955,5975,5895,59613,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:4,599.00 - 5,627.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36