ACZ17MSCI World Index {Dec 17}11/22/2017
LAST:

 5,775
CHANGE:
 1.00
OPEN:
5,775
HIGH:
5,784
ASK:
0
VOLUME:
1,201
CHANGE(%):
0.02
PREV:
5,774
LOW:
5,770
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/175,7755,7845,7705,7751,2010
11/21/175,7345,7775,7345,7741,2010
11/20/175,7225,7425,7225,7402,7090
11/17/175,7345,7385,7295,7309690
11/16/175,7105,7405,7105,7342,0930
11/15/175,6935,7055,6775,7042,0930
11/14/175,7205,7205,7125,7191,9630
11/13/175,7195,7315,7075,7303,3660
11/10/175,7485,7485,7285,7321,1980
11/09/175,7725,7725,7205,7421,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,725.00 - 5,778.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23