ACZ18MSCI World Index {Dec 18}11/21/2017
LAST:

 5,872
CHANGE:
 34.00
OPEN:
5,838
HIGH:
5,872
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
5,838
LOW:
5,838
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/175,8385,8725,8385,87200
11/20/175,8285,8385,8285,83800
11/17/175,8325,8325,8285,82800
11/16/175,8025,8325,8025,83200
11/15/175,8175,8175,8025,80200
11/14/175,8285,8285,8175,81700
11/13/175,8305,8305,8285,82800
11/10/175,8405,8405,8305,83000
11/09/175,8635,8635,8405,84000
11/08/175,8575,8635,8575,86300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,692.00 - 5,863.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23