ACZ18MSCI World Index {Dec 18}07/20/2018
LAST:

 6,161
CHANGE:
 21.00
OPEN:
6,140
HIGH:
6,161
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
6,140
LOW:
6,140
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/186,1406,1616,1406,16100
07/19/186,1586,1586,1406,14000
07/18/186,1446,1586,1446,15800
07/17/186,1346,1446,1346,14400
07/16/186,1426,1426,1346,13400
07/13/186,1176,1426,1176,14200
07/12/186,0936,1176,0936,11700
07/11/186,1416,1416,0936,09300
07/10/186,1246,1416,1246,14100
07/09/186,0766,1246,0766,12400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,557.00 - 6,401.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83