ACZ18MSCI World Index {Dec 18}09/25/2017
LAST:

 5,692
CHANGE:
 14.00
OPEN:
5,706
HIGH:
5,706
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
5,706
LOW:
5,692
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/175,7065,7065,6925,69200
09/22/175,7095,7095,7065,70600
09/21/175,7195,7195,7095,70900
09/20/175,7145,7195,7145,71900
09/19/175,7145,7145,7145,71400
09/18/175,6935,7145,6935,71400
09/15/175,6925,6935,6925,69300
09/14/175,6895,6925,6895,69200
09/13/175,6975,6975,6895,68900
09/12/175,6735,6975,6735,69700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,607.00 - 5,844.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50260.23
DAX12,620250.20
FTSE7,30100.00
NI22520,330-670.33
CAC405,27360.11
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05