ACZ18MSCI World Index {Dec 18}12/21/2018
LAST:

 5,353
CHANGE:
 20.00
OPEN:
5,350
HIGH:
5,380
ASK:
0
VOLUME:
405
CHANGE(%):
0.37
PREV:
5,373
LOW:
5,328
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/185,3505,3805,3285,3534050
12/20/185,3575,4365,3065,3735,6580
12/19/185,4855,5485,3905,52314,5960
12/18/185,4895,5275,4755,49550,8940
12/17/185,5765,5955,4945,56312,9190
12/14/185,6185,6325,5685,60312,9190
12/13/185,7115,7115,6575,6724,1520
12/12/185,6435,7325,6435,7155,1180
12/11/185,6235,6925,5935,6495,1180
12/10/185,6105,6295,5315,5407,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,306.00 - 6,401.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83