ACZ18MSCI World Index {Dec 18}03/22/2017
LAST:

 5,224
CHANGE:
 25.00
OPEN:
5,249
HIGH:
5,249
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
5,249
LOW:
5,224
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/175,2495,2495,2245,22400
03/21/175,2795,2795,2495,24900
03/20/175,2875,2875,2795,27900
03/17/175,2905,2905,2875,28700
03/16/175,2505,2905,2505,29000
03/15/175,2235,2505,2235,25000
03/14/175,2485,2485,2235,22300
03/13/175,2375,2485,2375,24800
03/10/175,2145,2375,2145,23700
03/09/175,2205,2205,2145,21400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,299.00 - 5,290.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03