ACZ18MSCI World Index {Dec 18}01/16/2017
LAST:

 4,937
CHANGE:
 1.00
OPEN:
4,936
HIGH:
4,937
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
4,936
LOW:
4,936
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174,9364,9374,9364,93700
01/09/174,9394,9394,9364,93600
01/06/174,9314,9394,9314,93900
01/05/174,9124,9314,9124,93100
01/04/174,8694,9124,8694,91200
01/03/174,8714,8714,8694,86900
01/02/174,8594,8714,8594,87100
12/30/164,8694,8694,8594,85900
12/29/164,8694,8694,8694,86900
12/28/164,8694,8694,8694,86900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,951.00 - 4,939.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54