ACZ18MSCI World Index {Dec 18}04/26/2017
LAST:

 5,365
CHANGE:
 13.00
OPEN:
5,352
HIGH:
5,365
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
5,352
LOW:
5,352
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/175,3525,3655,3525,36500
04/25/175,3155,3525,3155,35200
04/24/175,2425,3155,2425,31500
04/21/175,2425,2425,2425,24200
04/20/175,2325,2425,2325,24200
04/19/175,2235,2325,2235,23200
04/18/175,2325,2325,2235,22300
04/13/175,2385,2385,2325,23200
04/12/175,2285,2385,2285,23800
04/11/175,2585,2585,2285,22800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,299.00 - 5,352.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,234-550.29
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50