ACZ18MSCI World Index {Dec 18}05/26/2017
LAST:

 5,442
CHANGE:
 7.00
OPEN:
5,449
HIGH:
5,449
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
5,449
LOW:
5,442
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,4495,4495,4425,44200
05/25/175,4225,4495,4225,44900
05/24/175,4345,4345,4225,42200
05/23/175,4185,4345,4185,43400
05/22/175,4005,4185,4005,41800
05/19/175,3555,4005,3555,40000
05/18/175,3745,3745,3555,35500
05/17/175,4255,4255,3745,37400
05/16/175,4145,4255,4145,42500
05/15/175,3855,4145,3855,41400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,299.00 - 5,449.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03