ACZ18MSCI World Index {Dec 18}09/18/2018
LAST:

 6,255
CHANGE:
 25.00
OPEN:
6,228
HIGH:
6,263
ASK:
0
VOLUME:
48,636
CHANGE(%):
0.40
PREV:
6,230
LOW:
6,228
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/186,2286,2636,2286,25548,6360
09/17/186,2306,2326,2276,23048,6360
09/14/186,2426,2436,2296,2373,4610
09/13/186,2136,2346,2116,2143,4760
09/12/186,1826,1986,1726,198430
09/11/186,1416,1646,1416,164430
09/10/186,1586,1716,1586,17100
09/07/186,1566,1586,1566,158120
09/06/186,1876,1876,1506,1564660
09/05/186,2136,2136,1716,17100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,681.00 - 6,401.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83