ACZ18MSCI World Index {Dec 18}05/21/2018
LAST:

 6,110
CHANGE:
 30.00
OPEN:
6,080
HIGH:
6,110
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
6,080
LOW:
6,080
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/186,0806,1106,0806,11000
05/18/186,1096,1096,0806,08000
05/17/186,0746,1096,0746,10900
05/16/186,0776,0776,0746,07400
05/15/186,1316,1316,0776,07700
05/14/186,1106,1316,1106,13100
05/11/186,0836,1106,0836,11000
05/10/186,0156,0836,0156,08300
05/09/186,0006,0156,0006,01500
05/08/186,0206,0206,0006,00000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,400.00 - 6,401.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83