ACZ18MSCI World Index {Dec 18}02/21/2018
LAST:

 6,103
CHANGE:
 2.00
OPEN:
6,101
HIGH:
6,103
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
6,101
LOW:
6,101
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/186,1016,1036,1016,10300
02/20/186,0946,1016,0946,10100
02/19/186,1306,1306,0946,0942,2710
02/16/186,0526,1306,0526,1302,2710
02/15/185,9906,0525,9906,05200
02/14/185,9205,9905,9205,9906,3900
02/13/185,9195,9205,9195,92000
02/12/185,8005,9195,8005,91900
02/09/185,9125,9125,8005,80000
02/08/186,0646,0645,9125,91200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,107.00 - 6,401.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23