ACZ18MSCI World Index {Dec 18}07/21/2017
LAST:

 5,566
CHANGE:
 21.00
OPEN:
5,587
HIGH:
5,587
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
5,587
LOW:
5,566
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,5875,5875,5665,56600
07/20/175,5665,5875,5665,58700
07/19/175,5455,5665,5455,56600
07/18/175,5545,5545,5455,54500
07/17/175,5345,5545,5345,55400
07/14/175,5125,5345,5125,53400
07/13/175,5095,5125,5095,51200
07/12/175,4445,5095,4445,50900
07/11/175,4655,4655,4445,44400
07/10/175,4455,4655,4455,46500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,607.00 - 5,587.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46