ACZ19MSCI World Index {Dec 19}01/17/2017
LAST:

 4,942
CHANGE:
 5.00
OPEN:
4,937
HIGH:
4,942
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
4,937
LOW:
4,937
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174,9374,9424,9374,94200
01/16/174,9364,9374,9364,93700
01/09/174,9394,9394,9364,93600
01/06/174,9314,9394,9314,93900
01/05/174,9124,9314,9124,93100
01/04/174,8694,9124,8694,91200
01/03/174,8714,8714,8694,86900
01/02/174,8594,8714,8594,87100
12/30/164,8694,8694,8594,85900
12/29/164,8694,8694,8694,86900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16