ACZ19MSCI World Index {Dec 19}06/26/2017
LAST:

 5,561
CHANGE:
 8.00
OPEN:
5,553
HIGH:
5,561
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
5,553
LOW:
5,553
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/175,5535,5615,5535,56100
06/23/175,5515,5535,5515,55300
06/22/175,5395,5515,5395,55100
06/21/175,5805,5805,5395,53900
06/19/175,5365,5805,5365,58000
06/16/175,5265,5365,5265,53600
06/15/175,5685,5685,5265,52600
06/14/175,5555,5685,5555,56800
06/13/175,5315,5555,5315,55500
06/12/175,5705,5705,5315,53100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,719-510.40
FTSE7,445-10.02
NI22520,225720.36
CAC405,270-260.48
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12