ACZ19MSCI World Index {Dec 19}08/17/2017
LAST:

 6,408
CHANGE:
 24.00
OPEN:
6,432
HIGH:
6,432
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
6,432
LOW:
6,408
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/176,4326,4326,4086,40800
08/16/176,4146,4326,4146,43200
08/15/176,4256,4256,4146,41400
08/14/176,3686,4256,3686,42500
08/11/176,3996,3996,3686,36800
08/10/176,4356,4356,3996,39900
08/09/176,4766,4766,4356,43500
08/08/176,4706,4766,4706,47600
08/07/176,4686,4706,4686,47000
08/04/176,4696,4696,4686,46800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,487-2151.09
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24