ACZ19MSCI World Index {Dec 19}10/16/2017
LAST:

 5,900
CHANGE:
 1.00
OPEN:
5,899
HIGH:
5,900
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
5,899
LOW:
5,899
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/175,8995,9005,8995,90000
10/13/175,8845,8995,8845,89900
10/12/175,8795,8845,8795,88400
10/11/175,8675,8795,8675,87900
10/10/175,8605,8675,8605,86700
10/09/175,8465,8605,8465,86000
10/06/175,8495,8495,8465,84600
10/05/175,8435,8495,8435,84900
10/04/175,8305,8435,8305,84300
10/03/175,8185,8305,8185,83000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,265100.05
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,739460.16