ACZ19MSCI World Index {Dec 19}03/23/2017
LAST:

 5,321
CHANGE:
 4.00
OPEN:
5,317
HIGH:
5,321
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
5,317
LOW:
5,317
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175,3175,3215,3175,32100
03/21/175,2825,3175,2825,31700
03/09/175,2885,2885,2825,28200
03/08/175,2205,2885,2205,28800
03/07/175,2265,2265,2205,22000
03/06/175,2335,2335,2265,22600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13