ACZ19MSCI World Index {Dec 19}02/22/2018
LAST:

 6,185
CHANGE:
 8.00
OPEN:
6,193
HIGH:
6,193
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
6,193
LOW:
6,185
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/186,1936,1936,1856,18500
02/21/186,1916,1936,1916,19300
02/20/186,1846,1916,1846,19100
02/19/186,2206,2206,1846,18400
02/16/186,1426,2206,1426,22000
02/15/186,0806,1426,0806,14200
02/14/186,0106,0806,0106,08000
02/13/186,0096,0106,0096,01000
02/12/185,8906,0095,8906,00900
02/09/186,0026,0025,8905,89000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,114.00 - 6,491.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23