ACZ19MSCI World Index {Dec 19}10/17/2018
LAST:

 6,150
CHANGE:
 2.00
OPEN:
6,152
HIGH:
6,152
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
6,152
LOW:
6,150
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/186,1526,1526,1506,15000
10/16/186,0956,1526,0956,15200
10/15/186,0726,0956,0726,09500
10/12/186,0736,0736,0726,07200
10/11/186,2386,2386,0736,07300
10/10/186,3366,3366,2386,23800
10/09/186,3106,3366,3106,33600
10/08/186,3536,3536,3106,31000
10/05/186,3936,3936,3536,35300
10/04/186,4686,4686,3936,39300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,869.00 - 6,513.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83