ACZ19MSCI World Index {Dec 19}02/16/2017
LAST:

 5,085
CHANGE:
 3.00
OPEN:
5,082
HIGH:
5,085
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
5,082
LOW:
5,082
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/175,0825,0855,0825,08500
02/15/175,0485,0825,0485,08200
02/14/175,0565,0565,0485,04800
02/13/175,0275,0565,0275,05600
02/10/175,0185,0275,0185,02700
02/09/174,9945,0184,9945,01800
02/08/174,9884,9944,9884,99400
02/07/174,9914,9914,9884,98800
02/06/174,9844,9914,9844,99100
02/02/174,9524,9844,9524,98400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,162-730.38
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,1761430.59