ACZ19MSCI World Index {Dec 19}06/19/2018
LAST:

 6,169
CHANGE:
 33.00
OPEN:
6,202
HIGH:
6,202
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
6,202
LOW:
6,169
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/186,2026,2026,1696,16900
06/18/186,2156,2156,2026,20200
06/15/186,2606,2606,2156,21500
06/14/186,2736,2736,2606,26000
06/13/186,2616,2736,2616,27300
06/12/186,2676,2676,2616,26100
06/11/186,2236,2676,2236,26700
06/08/186,2456,2456,2236,22300
06/07/186,2196,2456,2196,24500
06/06/186,1856,2196,1856,21900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,513.00 - 6,491.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83