ACZ19MSCI World Index {Dec 19}05/23/2017
LAST:

 5,502
CHANGE:
 16.00
OPEN:
5,486
HIGH:
5,502
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
5,486
LOW:
5,486
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175,4865,5025,4865,50200
05/22/175,4685,4865,4685,48600
05/19/175,4235,4685,4235,46800
05/18/175,4425,4425,4235,42300
05/17/175,4935,4935,4425,44200
05/16/175,4825,4935,4825,49300
05/15/175,4385,4825,4385,48200
05/12/175,4385,4385,4385,43800
05/11/175,4565,4565,4385,43800
05/10/175,4605,4605,4565,45600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10