ACZ19MSCI World Index {Dec 19}01/17/2019
LAST:

 5,788
CHANGE:
 3.00
OPEN:
5,791
HIGH:
5,791
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
5,791
LOW:
5,788
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/195,7915,7915,7885,78800
01/16/195,7525,7915,7525,79100
01/15/195,7185,7525,7185,75200
01/14/195,7365,7365,7185,71800
01/11/195,7365,7365,7365,73600
01/10/195,7355,7365,7355,73600
01/09/195,6695,7355,6695,73500
01/08/195,6425,6695,6425,66900
01/07/195,5835,6425,5835,64200
01/04/195,4595,5835,4595,58300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,291.00 - 6,513.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83