ACZ19MSCI World Index {Dec 19}12/11/2017
LAST:

 6,045
CHANGE:
 21.00
OPEN:
6,024
HIGH:
6,045
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
6,024
LOW:
6,024
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/176,0246,0456,0246,04500
12/08/176,0056,0246,0056,02400
12/07/175,9906,0055,9906,00500
12/06/176,0296,0295,9905,99000
12/05/176,0426,0426,0296,02900
12/04/175,9876,0425,9876,04200
12/01/176,0376,0375,9875,98700
11/30/176,0126,0376,0126,03700
11/29/175,9926,0125,9926,01200
11/28/175,9775,9925,9775,99200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,859.00 - 6,476.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23