ACZ19MSCI World Index {Dec 19}04/21/2017
LAST:

 5,310
CHANGE:
 0.00
OPEN:
5,310
HIGH:
5,310
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
5,310
LOW:
5,310
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/175,3105,3105,3105,31000
04/20/175,3005,3105,3005,31000
04/19/175,3005,3005,3005,30000
04/13/175,3065,3065,3005,30000
04/12/175,2965,3065,2965,30600
04/11/175,3175,3175,2965,29600
04/10/175,3175,3175,3175,31700
04/07/175,3275,3275,3175,31700
04/06/175,3435,3435,3275,32700
04/05/175,3265,3435,3265,34300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06