ACZ20MSCI World Index {Dec 20}10/17/2018
LAST:

 6,334
CHANGE:
 2.00
OPEN:
6,336
HIGH:
6,336
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
6,336
LOW:
6,334
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/186,3366,3366,3346,33400
10/16/186,2786,3366,2786,33600
10/15/186,2546,2786,2546,27800
10/12/186,2556,2556,2546,25400
10/11/186,4256,4256,2556,25500
10/10/186,5266,5266,4256,42500
10/09/186,5006,5266,5006,52600
10/08/186,5436,5436,5006,50000
10/05/186,5856,5856,5436,54300
10/04/186,6626,6626,5856,58500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83