ACZ20MSCI World Index {Dec 20}05/24/2019
LAST:

 6,334
CHANGE:
 19.00
OPEN:
6,315
HIGH:
6,334
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
6,315
LOW:
6,315
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/196,3156,3346,3156,33400
05/23/196,4006,4006,3156,31500
05/22/196,4106,4106,4006,40000
05/21/196,3736,4106,3736,41000
05/20/196,4406,4406,3736,37300
05/17/196,4576,4576,4406,44000
05/16/196,3856,4576,3856,45700
05/15/196,3596,3856,3596,38500
05/14/196,3006,3596,3006,35900
05/13/196,3586,3586,3006,30000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,291.00 - 6,709.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83