ACZ20MSCI World Index {Dec 20}01/17/2019
LAST:

 5,958		CHANGE:
 3.00		OPEN:
5,961		HIGH:
5,961		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
5,961		LOW:
5,958		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/195,9615,9615,9585,95800
01/16/195,9215,9615,9215,96100
01/15/195,8865,9215,8865,92100
01/14/195,9055,9055,8865,88600
01/11/195,9055,9055,9055,90500
01/10/195,9045,9055,9045,90500
01/09/195,8365,9045,8365,90400
01/08/195,8075,8365,8075,83600
01/07/195,7475,8075,7475,80700
01/04/195,6205,7475,6205,74700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,291.00 - 6,709.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83