ACZ20MSCI World Index {Dec 20}04/02/2020
LAST:

 5,295		CHANGE:
 8.00		OPEN:
5,303		HIGH:
5,303		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
5,303		LOW:
5,295		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/205,3035,3035,2955,29500
04/01/205,5575,5575,3035,30300
03/31/205,4965,5575,4965,55700
03/30/205,3865,4965,3865,49600
03/27/205,5065,5065,3865,38600
03/26/205,3125,5065,3125,50600
03/25/205,1435,3125,1435,31200
03/24/204,7515,1434,7515,14300
03/23/204,9934,9934,7514,75100
03/20/205,0245,0244,9934,99300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,751.00 - 7,251.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83