ACZ20MSCI World Index {Dec 20}06/19/2018
LAST:

 6,255
CHANGE:
 42.00
OPEN:
6,297
HIGH:
6,297
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
6,297
LOW:
6,255
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/186,2976,2976,2556,25500
06/18/186,3106,3106,2976,29700
06/15/186,3556,3556,3106,31000
06/14/186,3686,3686,3556,35500
06/13/186,3566,3686,3566,36800
06/12/186,3626,3626,3566,35600
06/11/186,3146,3626,3146,36200
06/06/186,2806,3146,2806,31400
06/05/186,2666,2806,2666,28000
06/04/186,2576,2666,2576,26600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83