ACZ20MSCI World Index {Dec 20}12/18/2020
LAST:

 7,917
CHANGE:
 37.00
OPEN:
7,954
HIGH:
7,954
ASK:
0
VOLUME:
131
CHANGE(%):
0.47
PREV:
7,954
LOW:
7,917
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/207,9547,9547,9177,9171310
12/17/207,9567,9647,9467,9548,7130
12/16/207,8757,9187,8757,90111,8050
12/15/207,8037,8857,7907,83722,5940
12/14/207,8427,8737,7937,84132,4910
12/11/207,8157,8177,7357,77514,6190
12/10/207,8057,8387,7687,83112,3060
12/09/207,8857,9047,7827,8573,8310
12/08/207,8147,8677,7877,8514,0640
12/07/207,8417,8517,7917,8502,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:4,751.00 - 7,964.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46