ACZ20MSCI World Index {Dec 20}08/17/2018
LAST:

 6,317
CHANGE:
 8.00
OPEN:
6,325
HIGH:
6,325
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
6,325
LOW:
6,317
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/186,3256,3256,3176,31700
08/16/186,2496,3256,2496,32500
08/15/186,3286,3286,2496,24900
08/14/186,3236,3286,3236,32800
08/13/186,3416,3416,3236,32300
08/10/186,4176,4176,3416,34100
08/09/186,4146,4176,4146,41700
08/08/186,4196,4196,4146,41400
08/07/186,3826,4196,3826,41900
08/06/186,3746,3826,3746,38200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83