ACZ21MSCI World Index {Dec 21}04/07/2020
LAST:

 5,726
CHANGE:
 205.00
OPEN:
5,521
HIGH:
5,726
ASK:
0
VOLUME:
0
CHANGE(%):
3.71
PREV:
5,521
LOW:
5,521
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/205,5215,7265,5215,72600
04/06/205,2815,5215,2815,52100
04/03/205,3215,3215,2815,28100
04/02/205,3295,3295,3215,32100
04/01/205,5835,5835,3295,32900
03/31/205,5225,5835,5225,58300
03/30/205,4125,5225,4125,52200
03/27/205,5325,5325,4125,41200
03/26/205,3385,5325,3385,53200
03/25/205,1665,3385,1665,33800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,833.00 - 7,370.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83