ACZ22MSCI World Index {Dec 22}04/07/2020
LAST:

 5,749
CHANGE:
 206.00
OPEN:
5,543
HIGH:
5,749
ASK:
0
VOLUME:
0
CHANGE(%):
3.72
PREV:
5,543
LOW:
5,543
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/205,5435,7495,5435,74900
04/06/205,3035,5435,3035,54300
04/03/205,3435,3435,3035,30300
04/02/205,3515,3515,3435,34300
04/01/205,6055,6055,3515,35100
03/31/205,5445,6055,5445,60500
03/30/205,4345,5445,4345,54400
03/27/205,3605,4345,3605,43400
03/25/205,1875,3605,1875,36000
03/24/204,9115,1874,9115,18700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83