ACZ22MSCI World Index {Dec 22}12/16/2022
LAST:

 7,972		CHANGE:
 115.00		OPEN:
8,087		HIGH:
8,087		ASK:
0		VOLUME:
5,870
CHANGE(%):
1.42		PREV:
8,087		LOW:
7,972		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/228,0878,0877,9727,9725,8700
12/15/228,3118,3118,0528,08723,6540
12/14/228,3458,3898,2718,38423,6540
12/13/228,2488,5508,2378,38237,5360
12/12/228,1518,2478,1448,18856,5710
12/09/228,2388,2558,0938,2304,1420
12/08/228,1628,2198,1418,1957,4870
12/07/228,1798,1908,1068,13719,4190
12/06/228,2788,2868,1428,1943,9470
12/05/228,3868,4028,2428,3193,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:7,111.00 - 9,847.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63