AI.CDivDAX Futures Continuation08/17/2018
LAST:

 162.2		CHANGE:
 0.30		OPEN:
162.3		HIGH:
162.3		ASK:
0.0		VOLUME:
76
CHANGE(%):
0.18		PREV:
162.5		LOW:
162.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18162.3162.3162.2162.2760
08/16/18161.4162.5161.4162.500
08/15/18164.2164.2161.4161.400
08/14/18164.7164.7164.2164.200
08/13/18164.6165.0164.4164.71900
08/10/18168.8168.8165.4165.400
08/09/18168.5168.8168.5168.800
08/08/18169.1169.1168.5168.500
08/07/18169.5169.5169.1169.1950
08/06/18167.7168.8167.7167.71520
FUNDAMENTALS
Sector:
Industry:
52wk range:157.55 - 187.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83