AI.CDivDAX Futures Continuation05/24/2019
LAST:

 154.5
CHANGE:
 0.55
OPEN:
154.0
HIGH:
154.5
ASK:
0.0
VOLUME:
71
CHANGE(%):
0.36
PREV:
154.0
LOW:
154.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19154.0154.5154.0154.5710
05/23/19154.4154.6153.8154.0710
05/22/19156.7156.7155.9156.400
05/21/19156.3157.2156.3157.22010
05/20/19158.0158.0156.3156.32050
05/17/19158.4159.0158.4159.0610
05/16/19159.4159.8159.4159.5970
05/15/19154.5157.2153.8156.8970
05/14/19154.8155.1154.8155.11610
05/13/19155.2155.2154.1154.13410
FUNDAMENTALS
Sector:
Industry:
52wk range:141.85 - 173.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83