AI.CDivDAX Futures Continuation12/11/2017
LAST:

 182.1
CHANGE:
 0.40
OPEN:
182.7
HIGH:
182.7
ASK:
0.0
VOLUME:
42
CHANGE(%):
0.22
PREV:
182.5
LOW:
182.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17182.7182.7182.1182.1420
12/08/17183.1183.1182.5182.51,9400
12/07/17181.2181.3181.0181.0950
12/06/17179.7180.6179.7180.6100
12/05/17181.0181.6181.0181.600
12/04/17178.1181.0178.1181.000
12/01/17181.1181.1178.1178.100
11/30/17181.1181.1181.1181.100
11/29/17180.7181.1180.7181.100
11/28/17179.6180.7179.6180.700
FUNDAMENTALS
Sector:
Industry:
52wk range:159.25 - 186.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23