AI.CDivDAX Futures Continuation10/17/2018
LAST:

 154.8		CHANGE:
 1.15		OPEN:
156.2		HIGH:
156.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.74		PREV:
156.0		LOW:
154.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/18156.2156.3154.8154.800
10/16/18154.6156.0154.6156.000
10/15/18153.3154.6153.3154.600
10/12/18153.9153.9153.3153.300
10/11/18155.2155.2153.9153.960
10/10/18158.2158.2156.3156.300
10/09/18158.4158.4157.3158.2290
10/08/18159.1159.1158.4158.4160
10/05/18160.4160.4159.7159.7140
10/04/18161.3161.4161.2161.470
FUNDAMENTALS
Sector:
Industry:
52wk range:153.30 - 187.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83