AI.CDivDAX Futures Continuation02/22/2018
LAST:

 173.5
CHANGE:
 0.50
OPEN:
174.0
HIGH:
174.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
174.0
LOW:
173.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18174.0174.0173.5173.500
02/21/18174.0174.0174.0174.000
02/20/18171.6174.0171.6174.000
02/19/18173.2173.2171.6171.600
02/16/18171.2173.2171.2173.200
02/15/18172.9172.9171.2171.200
02/14/18169.5172.9169.5172.900
02/13/18171.2171.2169.5169.500
02/12/18167.6171.2167.6171.200
02/09/18168.8168.8167.6167.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:160.90 - 187.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23