AI.CDivDAX Futures Continuation04/28/2017
LAST:

 168.2
CHANGE:
 0.05
OPEN:
168.1
HIGH:
168.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
168.1
LOW:
168.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17168.1168.2168.1168.200
04/27/17168.5168.5168.1168.100
04/26/17168.5168.5168.5168.500
04/25/17168.1168.5167.8168.51020
04/24/17167.8168.1167.8168.130
04/21/17162.5163.0162.5163.0340
04/20/17162.5162.5161.6161.600
04/19/17162.8162.8162.5162.500
04/18/17164.1164.1162.8162.800
04/13/17165.0165.0164.1164.100
FUNDAMENTALS
Sector:
Industry:
52wk range:129.40 - 168.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34