AI.CDivDAX Futures Continuation08/18/2017
LAST:

 167.7
CHANGE:
 1.30
OPEN:
169.0
HIGH:
169.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
169.0
LOW:
167.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17169.0169.0167.7167.700
08/17/17167.5169.0167.5169.000
08/16/17167.3167.5167.3167.500
08/15/17167.4167.4167.3167.300
08/14/17166.1167.4166.1167.400
08/11/17164.8166.1164.8166.100
08/10/17166.7166.7164.8164.800
08/09/17166.5166.7166.5166.720
08/08/17167.7167.7167.2167.200
08/07/17168.0168.0167.7167.700
FUNDAMENTALS
Sector:
Industry:
52wk range:143.35 - 176.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08