AI.CDivDAX Futures Continuation07/10/2025
LAST:

 205.4		CHANGE:
 0.60		OPEN:
205.8		HIGH:
205.8		ASK:
0.0		VOLUME:
5
CHANGE(%):
0.29		PREV:
204.8		LOW:
205.4		BID:
0.0		OPEN INT:
383
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25205.8205.8205.4205.45383
07/09/25203.0205.0203.0204.836419
07/08/25201.0202.0201.0201.75424
07/07/25199.7199.7199.6199.62422
07/04/25199.0199.0199.0199.08422
07/03/25201.2201.5200.2200.28429
07/02/25200.2200.5200.2200.55434
06/30/25199.0199.0199.0199.048434
06/27/25197.3200.5197.3200.535396
06/26/25195.6195.7195.5195.722396
FUNDAMENTALS
Sector:
Industry:
52wk range:171.65 - 213.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57