AI.CDivDAX Futures Continuation06/23/2017
LAST:

 173.6		CHANGE:
 0.90		OPEN:
174.5		HIGH:
174.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.52		PREV:
174.5		LOW:
173.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17174.5174.5173.6173.600
06/22/17174.6174.6174.5174.500
06/21/17175.5175.5174.6174.600
06/20/17176.4176.4175.5175.5500
06/19/17175.8176.1175.8176.1500
06/16/17173.7174.0173.7174.000
06/15/17175.5175.5173.7173.700
06/14/17175.5175.9175.4175.57030
06/13/17174.6174.7174.5174.5590
06/12/17174.8174.8174.0174.06200
FUNDAMENTALS
Sector:
Industry:
52wk range:129.40 - 176.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02