AI.CDivDAX Futures Continuation06/19/2018
LAST:

 168.2
CHANGE:
 1.75
OPEN:
168.0
HIGH:
168.2
ASK:
0.0
VOLUME:
49
CHANGE(%):
1.03
PREV:
169.9
LOW:
168.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18171.0171.0169.9169.9490
06/15/18172.8172.8172.0172.01240
06/14/18172.7173.8172.7173.81420
06/13/18169.9170.6169.9170.600
06/12/18170.0170.0169.9169.9950
06/11/18168.9169.9168.9169.92,0000
06/08/18170.0170.0168.9168.900
06/07/18170.6170.6170.0170.000
06/06/18170.5170.6170.5170.600
06/05/18170.9170.9170.5170.500
FUNDAMENTALS
Sector:
Industry:
52wk range:157.55 - 187.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83