AI.CDivDAX Futures Continuation07/16/2025
LAST:

 200.8		CHANGE:
 1.40		OPEN:
201.6		HIGH:
201.6		ASK:
0.0		VOLUME:
5
CHANGE(%):
0.69		PREV:
202.2		LOW:
200.8		BID:
0.0		OPEN INT:
383
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25201.6201.6200.8200.85383
07/15/25202.2202.2202.2202.241383
07/14/25201.6201.8201.6201.841383
07/11/25203.6203.6203.6203.65383
07/10/25205.8205.8205.4205.45383
07/09/25203.0205.0203.0204.836419
07/08/25201.0202.0201.0201.75424
07/07/25199.7199.7199.6199.62422
07/04/25199.0199.0199.0199.08422
07/03/25201.2201.5200.2200.28429
FUNDAMENTALS
Sector:
Industry:
52wk range:171.65 - 213.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29