AI.CDivDAX Futures Continuation03/24/2017
LAST:

 163.2
CHANGE:
 2.15
OPEN:
163.1
HIGH:
163.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.34
PREV:
160.9
LOW:
163.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17163.1163.2163.1163.200
03/23/17160.9163.1160.9163.100
03/22/17161.7161.7160.9160.900
03/21/17162.7162.7161.7161.700
03/20/17162.9162.9162.7162.700
03/17/17166.7167.9166.7167.900
03/16/17166.8166.8166.7166.73900
03/15/17167.3167.3166.8166.81,1390
03/14/17166.5167.3166.5167.3290
03/13/17166.5168.0166.5168.000
FUNDAMENTALS
Sector:
Industry:
52wk range:129.40 - 168.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13