AI.CDivDAX Futures Continuation04/07/2020
LAST:

 126.4
CHANGE:
 3.25
OPEN:
127.1
HIGH:
129.3
ASK:
0.0
VOLUME:
752
CHANGE(%):
2.64
PREV:
123.1
LOW:
126.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/20127.1129.3126.4126.47520
04/06/20121.3123.1121.3123.13000
04/03/20116.5116.5115.7115.700
04/02/20116.2116.5115.1116.51500
04/01/20117.2117.2115.4115.41000
03/31/20121.9122.7120.8120.83000
03/30/20117.0118.8117.0118.810
03/27/20117.0117.0116.5116.5500
03/26/20119.0120.6119.0120.63000
03/25/20123.0124.3119.3119.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.30 - 176.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83