AI.CDivDAX Futures Continuation01/17/2019
LAST:

 148.7
CHANGE:
 0.45
OPEN:
148.2
HIGH:
148.7
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.30
PREV:
149.1
LOW:
148.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19148.2148.7148.2148.730
01/16/19149.5149.5149.1149.130
01/15/19148.8148.8148.7148.700
01/14/19148.9149.2148.1148.8270
01/11/19148.8149.2148.6149.2410
01/10/19148.9149.0148.9149.000
01/09/19148.9148.9148.9148.910
01/08/19147.3148.3147.3148.300
01/07/19146.7147.3146.7147.310
01/04/19143.5147.7143.5147.700
FUNDAMENTALS
Sector:
Industry:
52wk range:142.05 - 187.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83