AIH17DivDAX Futures {Mar 17}01/18/2017
LAST:

 164.2
CHANGE:
 0.90
OPEN:
163.3
HIGH:
164.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
163.3
LOW:
163.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17163.3164.2163.3164.200
01/17/17163.2163.3163.2163.300
01/16/17164.2164.2163.2163.200
01/13/17163.0164.2163.0164.200
01/12/17164.7164.7163.0163.000
01/11/17163.8164.7163.8164.700
01/10/17164.2164.2163.8163.800
01/09/17164.8164.8164.2164.200
01/06/17164.3164.8164.3164.800
01/05/17164.2164.3164.2164.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13