AIH17DivDAX Futures {Mar 17}02/22/2017
LAST:

 168.5
CHANGE:
 0.35
OPEN:
168.1
HIGH:
168.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
168.1
LOW:
168.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17168.1168.5168.1168.500
02/21/17166.6168.1166.6168.100
02/20/17165.0166.6165.0166.600
02/17/17164.9165.0164.9165.000
02/16/17165.5165.5164.9164.900
02/15/17165.2165.5165.2165.500
02/14/17165.4165.4165.2165.200
02/13/17163.7165.4163.7165.400
02/10/17163.5163.7163.5163.700
02/09/17161.6163.5161.6163.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36