AIH18DivDAX Futures {Mar 18}03/16/2018
LAST:

 171.1
CHANGE:
 0.18
OPEN:
170.9
HIGH:
171.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
170.9
LOW:
170.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/18170.9171.1170.9171.100
03/15/18168.9170.9168.9170.9420
03/14/18169.4169.4168.9168.9420
03/13/18172.4172.4169.4169.41,8850
03/12/18170.5172.4170.5172.400
03/09/18171.5171.5170.5170.500
03/08/18171.4171.5171.4171.500
03/07/18168.2170.3168.2170.300
03/06/18167.9168.2167.9168.200
03/05/18165.7167.9165.7167.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83