AIH18DivDAX Futures {Mar 18}12/08/2017
LAST:

 182.0
CHANGE:
 1.50
OPEN:
182.5
HIGH:
182.5
ASK:
0.0
VOLUME:
1,940
CHANGE(%):
0.83
PREV:
180.5
LOW:
182.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17182.5182.5182.0182.01,9400
12/07/17180.6180.7180.5180.5950
12/06/17179.2180.1179.2180.1100
12/05/17180.9181.4180.9181.400
12/04/17177.9180.9177.9180.900
12/01/17180.9180.9177.9177.900
11/30/17181.0181.0180.9180.900
11/29/17180.6181.0180.6181.000
11/28/17179.5180.6179.5180.600
11/27/17180.4180.4179.5179.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23