AIH19DivDAX Futures {Mar 19}09/21/2018
LAST:

 165.8
CHANGE:
 0.95
OPEN:
164.8
HIGH:
165.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
164.8
LOW:
164.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18164.8165.8164.8165.800
09/20/18163.3164.8163.3164.800
09/19/18162.1163.3162.1163.300
09/18/18161.5162.1161.5162.100
09/17/18161.6161.6161.5161.500
09/14/18160.5161.6160.5161.600
09/13/18160.3160.5160.3160.500
09/12/18159.2160.3159.2160.300
09/11/18159.8159.8159.2159.200
09/10/18159.4159.8159.4159.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83