AIH19DivDAX Futures {Mar 19}07/13/2018
LAST:

 166.8
CHANGE:
 0.65
OPEN:
166.2
HIGH:
166.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
166.2
LOW:
166.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18166.2166.8166.2166.800
07/12/18165.6166.2165.6166.200
07/11/18167.9167.9165.6165.600
07/10/18167.1167.9167.1167.900
07/09/18166.4167.1166.4167.100
07/06/18166.6166.6166.4166.400
07/05/18164.2166.6164.2166.600
07/04/18164.1164.2164.1164.200
07/03/18162.6164.1162.6164.100
07/02/18163.1163.1162.6162.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83