AIH19DivDAX Futures {Mar 19}02/15/2019
LAST:

 155.7
CHANGE:
 3.30
OPEN:
152.5
HIGH:
156.0
ASK:
0.0
VOLUME:
63
CHANGE(%):
2.17
PREV:
152.4
LOW:
152.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19152.5156.0152.5155.7630
02/14/19153.7153.7152.4152.400
02/13/19153.4153.7153.4153.7130
02/12/19152.8153.2152.8153.250
02/11/19151.2151.5151.2151.550
02/08/19151.1151.1149.6149.9330
02/07/19155.2155.2151.6151.600
02/06/19155.0155.4155.0155.250
02/05/19154.4155.8154.4155.4420
02/04/19153.0153.6153.0153.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83