AIH20DivDAX Futures {Mar 20}03/20/2020
LAST:

 109.9
CHANGE:
 3.87
OPEN:
106.0
HIGH:
109.9
ASK:
0.0
VOLUME:
4,458
CHANGE(%):
3.65
PREV:
106.0
LOW:
106.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/20106.0109.9106.0109.94,4580
03/19/20104.3106.0102.0106.01,6010
03/18/20104.3104.3103.1103.11060
03/17/20106.1109.3105.7109.31,5270
03/16/20107.3107.3102.2106.61,0000
03/13/20113.2113.2113.1113.11000
03/12/20123.0123.0113.0113.0800
03/11/20131.9131.9131.1131.130
03/10/20133.3133.3132.1132.1790
03/09/20135.3135.3134.0134.21600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83