AIM17DivDAX Futures {Jun 17}06/16/2017
LAST:

 174.0
CHANGE:
 0.27
OPEN:
173.7
HIGH:
174.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
173.7
LOW:
173.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/17173.7174.0173.7174.000
06/15/17175.5175.5173.7173.700
06/14/17175.5175.9175.4175.57030
06/13/17174.6174.7174.5174.5590
06/12/17174.8174.8174.0174.06200
06/09/17173.8174.9173.8174.92500
06/08/17173.0173.8173.0173.800
06/07/17173.2173.2173.0173.000
06/06/17175.1175.1173.2173.200
06/05/17175.1175.1175.1175.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23