AIM17DivDAX Futures {Jun 17}01/17/2017
LAST:

 163.3
CHANGE:
 0.10
OPEN:
163.2
HIGH:
163.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
163.2
LOW:
163.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17163.2163.3163.2163.300
01/16/17164.2164.2163.2163.200
01/13/17163.0164.2163.0164.200
01/12/17164.7164.7163.0163.000
01/11/17163.8164.7163.8164.700
01/10/17164.2164.2163.8163.800
01/09/17164.8164.8164.2164.200
01/06/17164.3164.8164.3164.800
01/05/17164.2164.3164.2164.300
01/04/17164.1164.2164.1164.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23