AIM17DivDAX Futures {Jun 17}02/17/2017
LAST:

 165.0
CHANGE:
 0.10
OPEN:
164.9
HIGH:
165.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
164.9
LOW:
164.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17164.9165.0164.9165.000
02/16/17165.5165.5164.9164.900
02/15/17165.2165.5165.2165.500
02/14/17165.4165.4165.2165.200
02/13/17163.7165.4163.7165.400
02/10/17163.5163.7163.5163.700
02/09/17161.6163.5161.6163.500
02/08/17161.4161.6161.4161.600
02/07/17161.4161.4161.4161.400
02/06/17163.2163.2161.4161.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,158-770.40
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,100660.27