AIM17DivDAX Futures {Jun 17}05/24/2017
LAST:

 171.6
CHANGE:
 0.45
OPEN:
172.1
HIGH:
172.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
172.1
LOW:
171.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17172.1172.1171.6171.600
05/23/17171.5172.1171.5172.100
05/22/17171.5171.5171.5171.500
05/19/17171.0171.5171.0171.530
05/18/17169.5170.7169.5170.7550
05/17/17172.7172.7171.3171.3300
05/16/17173.4173.5173.3173.5450
05/15/17172.9173.3172.9173.300
05/12/17171.9172.9171.9172.9330
05/11/17172.6172.6171.9171.9330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10