AIM17DivDAX Futures {Jun 17}04/21/2017
LAST:

 163.0
CHANGE:
 1.40
OPEN:
162.5
HIGH:
163.0
ASK:
0.0
VOLUME:
34
CHANGE(%):
0.87
PREV:
161.6
LOW:
162.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17162.5163.0162.5163.0340
04/20/17162.5162.5161.6161.600
04/19/17162.8162.8162.5162.500
04/18/17164.1164.1162.8162.800
04/13/17165.0165.0164.1164.100
04/12/17166.0166.0165.0165.0210
04/11/17165.4165.4164.1164.100
04/10/17165.9165.9165.4165.470
04/07/17164.9165.4164.9165.470
04/06/17165.1165.1164.8164.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06