AIM18DivDAX Futures {Jun 18}02/22/2018
LAST:

 173.4
CHANGE:
 0.50
OPEN:
173.9
HIGH:
173.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
173.9
LOW:
173.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18173.9173.9173.4173.400
02/21/18173.9173.9173.9173.900
02/20/18171.5173.9171.5173.900
02/19/18173.1173.1171.5171.500
02/16/18171.1173.1171.1173.100
02/15/18172.8172.8171.1171.100
02/14/18169.4172.8169.4172.800
02/13/18171.0171.0169.4169.400
02/12/18167.4171.0167.4171.000
02/09/18168.6168.6167.4167.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23