AIM18DivDAX Futures {Jun 18}12/08/2017
LAST:

 182.2
CHANGE:
 1.50
OPEN:
180.7
HIGH:
182.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
180.7
LOW:
180.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17180.7182.2180.7182.200
12/07/17180.3180.7180.3180.700
12/06/17181.2181.2180.3180.300
12/05/17180.7181.2180.7181.200
12/04/17177.7180.7177.7180.700
12/01/17180.7180.7177.7177.700
11/30/17180.8180.8180.7180.700
11/29/17180.4180.8180.4180.800
11/28/17179.3180.4179.3180.400
11/27/17180.2180.2179.3179.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23