AIM18DivDAX Futures {Jun 18}10/17/2017
LAST:

 179.4
CHANGE:
 0.60
OPEN:
180.0
HIGH:
180.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
180.0
LOW:
179.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17180.0180.0179.4179.400
10/16/17179.4180.0179.4180.000
10/13/17179.2179.4179.2179.400
10/12/17179.0179.2179.0179.200
10/11/17178.4179.0178.4179.000
10/10/17178.8178.8178.4178.400
10/09/17178.7178.8178.7178.800
10/06/17178.8178.8178.7178.700
10/05/17178.7178.8178.7178.800
10/04/17177.7178.7177.7178.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06