AIU17DivDAX Futures {Sep 17}01/16/2017
LAST:

 163.2
CHANGE:
 1.00
OPEN:
164.2
HIGH:
164.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
164.2
LOW:
163.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17164.2164.2163.2163.200
01/13/17163.0164.2163.0164.200
01/12/17164.7164.7163.0163.000
01/11/17163.8164.7163.8164.700
01/10/17164.2164.2163.8163.800
01/09/17164.8164.8164.2164.200
01/06/17164.3164.8164.3164.800
01/05/17164.2164.3164.2164.300
01/04/17164.1164.2164.1164.200
01/03/17164.0164.1164.0164.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54