AIU17DivDAX Futures {Sep 17}09/15/2017
LAST:

 171.9
CHANGE:
 0.24
OPEN:
171.7
HIGH:
171.9
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.14
PREV:
171.7
LOW:
171.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17171.7171.9171.7171.930
09/14/17171.6171.7171.6171.730
09/13/17171.5172.1171.5172.0660
09/12/17171.7172.1171.6171.62,5490
09/11/17170.0171.1170.0171.12,5490
09/08/17168.9168.9168.7168.72500
09/07/17169.1169.1168.9168.900
09/06/17167.6169.1167.6169.100
09/05/17166.5167.6166.5167.600
09/04/17167.0167.0166.5166.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23