AIU17DivDAX Futures {Sep 17}02/24/2017
LAST:

 165.9
CHANGE:
 1.60
OPEN:
167.5
HIGH:
167.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
167.5
LOW:
165.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17167.5167.5165.9165.900
02/23/17168.5168.5167.5167.500
02/22/17168.1168.5168.1168.500
02/21/17166.6168.1166.6168.100
02/20/17165.0166.6165.0166.600
02/17/17164.9165.0164.9165.000
02/16/17165.5165.5164.9164.900
02/15/17165.2165.5165.2165.500
02/14/17165.4165.4165.2165.200
02/13/17163.7165.4163.7165.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62