AIU17DivDAX Futures {Sep 17}03/24/2017
LAST:

 163.2
CHANGE:
 0.10
OPEN:
163.1
HIGH:
163.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
163.1
LOW:
163.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17163.1163.2163.1163.200
03/23/17160.9163.1160.9163.100
03/22/17161.7161.7160.9160.900
03/21/17162.7162.7161.7161.700
03/20/17162.9162.9162.7162.700
03/17/17161.5162.9161.5162.900
03/16/17161.6161.6161.5161.500
03/15/17162.2162.2161.6161.600
03/14/17162.3162.3162.2162.200
03/13/17161.5162.3161.5162.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13