AIU18DivDAX Futures {Sep 18}09/21/2018
LAST:

 165.9
CHANGE:
 0.83
OPEN:
165.1
HIGH:
165.9
ASK:
0.0
VOLUME:
5
CHANGE(%):
0.50
PREV:
165.1
LOW:
165.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18165.1165.9165.1165.950
09/20/18164.7165.1164.7165.150
09/19/18163.6163.6163.6163.62,3460
09/18/18163.0163.0162.1162.3410
09/17/18161.8161.8161.7161.7410
09/14/18161.7161.8161.3161.8110
09/13/18160.9160.9160.8160.820
09/12/18159.4160.5159.4160.590
09/11/18159.1159.4159.1159.490
09/10/18159.6160.0159.6160.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83