AIU18DivDAX Futures {Sep 18}06/19/2018
LAST:

 168.2
CHANGE:
 1.75
OPEN:
168.0
HIGH:
168.2
ASK:
0.0
VOLUME:
4
CHANGE(%):
1.03
PREV:
169.9
LOW:
168.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18168.0168.2168.0168.240
06/18/18171.0171.0169.9169.9490
06/15/18172.8172.8172.0172.01240
06/14/18172.6173.7172.6173.71420
06/13/18169.7170.4169.7170.400
06/12/18169.6169.7169.6169.7950
06/11/18168.4169.4168.4169.42,0000
06/08/18175.3175.3168.4168.400
06/07/18175.9175.9175.3175.300
06/06/18175.8175.9175.8175.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83