AIU18DivDAX Futures {Sep 18}01/22/2018
LAST:

 185.7
CHANGE:
 0.40
OPEN:
186.1
HIGH:
186.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
186.1
LOW:
185.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18186.1186.1185.7185.700
01/19/18183.4186.1183.4186.100
01/18/18182.8183.4182.8183.400
01/17/18183.5183.5182.8182.800
01/16/18182.6183.5182.6183.500
01/15/18182.8182.8182.6182.600
01/12/18182.7182.8182.7182.800
01/11/18183.3183.3182.7182.700
01/10/18184.9184.9183.3183.300
01/09/18184.7184.9184.7184.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23