AIU20DivDAX Futures {Sep 20}09/18/2020
LAST:

 162.6		CHANGE:
 0.08		OPEN:
162.6		HIGH:
162.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
162.6		LOW:
162.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20162.6162.6162.6162.600
09/17/20162.3162.6162.3162.61,6250
09/16/20162.7163.0162.7162.71,6250
09/15/20162.2162.6162.2162.61,2220
09/14/20162.1162.4161.9162.14480
09/11/20162.4162.8162.2162.84480
09/10/20163.7163.7162.8162.820
09/09/20162.4163.7161.8163.72560
09/08/20160.0160.7160.0160.71800
09/07/20159.4160.8159.4160.73290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26