AIU20DivDAX Futures {Sep 20}04/07/2020
LAST:

 126.3
CHANGE:
 3.25
OPEN:
123.0
HIGH:
126.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.64
PREV:
123.0
LOW:
123.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/20123.0126.3123.0126.300
04/06/20115.6123.0115.6123.000
04/03/20116.4116.4115.6115.600
04/02/20115.3116.4115.3116.400
04/01/20120.7120.7115.3115.300
03/31/20118.7120.7118.7120.700
03/30/20116.4118.7116.4118.700
03/27/20120.5120.5116.4116.400
03/26/20119.2120.5119.2120.500
03/25/20117.6119.2117.6119.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83