AIZ16DivDAX Futures {Dec 16}12/16/2016
LAST:

 162.6
CHANGE:
 0.71
OPEN:
161.9
HIGH:
162.6
ASK:
0.0
VOLUME:
136
CHANGE(%):
0.44
PREV:
161.9
LOW:
161.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16161.9162.6161.9162.61360
12/15/16161.0161.9160.9161.91360
12/14/16161.3161.3160.7160.72500
12/13/16159.3161.3159.3161.31500
12/12/16159.8159.8159.3159.31500
12/09/16159.7159.8159.7159.800
12/08/16156.9159.7156.9159.700
12/07/16154.8156.9154.8156.900
12/06/16152.6154.8152.6154.8710
12/05/16150.3152.7150.3152.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03