AIZ17DivDAX Futures {Dec 17}08/22/2017
LAST:

 169.6
CHANGE:
 3.30
OPEN:
166.3
HIGH:
169.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.98
PREV:
166.3
LOW:
166.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17166.3169.6166.3169.600
08/21/17167.7167.7166.3166.300
08/18/17169.0169.0167.7167.700
08/17/17167.5169.0167.5169.000
08/16/17167.3167.5167.3167.500
08/15/17167.4167.4167.3167.300
08/14/17166.1167.4166.1167.400
08/11/17164.8166.1164.8166.100
08/10/17166.7166.7164.8164.800
08/09/17167.2167.2166.7166.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91