AIZ17DivDAX Futures {Dec 17}06/28/2017
LAST:

 172.6
CHANGE:
 0.00
OPEN:
172.6
HIGH:
172.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
172.6
LOW:
172.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17172.6172.6172.6172.600
06/27/17174.4174.4172.6172.600
06/26/17173.6174.4173.6174.400
06/23/17174.5174.5173.6173.600
06/22/17174.6174.6174.5174.500
06/21/17175.5175.5174.6174.600
06/20/17176.1176.1175.5175.500
06/19/17174.0176.1174.0176.100
06/16/17173.6174.0173.6174.000
06/15/17175.4175.4173.6173.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,226960.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8551720.67