AIZ17DivDAX Futures {Dec 17}10/19/2017
LAST:

 179.0
CHANGE:
 1.40
OPEN:
180.4
HIGH:
180.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.78
PREV:
180.4
LOW:
179.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17180.4180.4179.0179.000
10/18/17180.6180.6180.4180.450
10/17/17180.1180.1179.7179.750
10/16/17179.7180.3179.7180.300
10/13/17179.5179.7179.5179.700
10/12/17179.3179.5179.3179.500
10/11/17179.3179.3179.3179.3300
10/10/17179.1179.1178.7178.700
10/09/17179.0179.1179.0179.100
10/06/17179.0179.0179.0179.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98