AIZ18DivDAX Futures {Dec 18}08/15/2018
LAST:

 161.2
CHANGE:
 2.85
OPEN:
164.1
HIGH:
164.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.74
PREV:
164.1
LOW:
161.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/18164.1164.1161.2161.200
08/14/18164.6164.6164.1164.100
08/13/18165.2165.2164.6164.600
08/10/18168.6168.6165.2165.200
08/09/18168.3168.6168.3168.600
08/08/18168.9168.9168.3168.300
08/07/18167.6168.9167.6168.900
08/06/18168.7168.7167.6167.600
08/03/18167.4168.7167.4168.700
08/02/18170.5170.5167.4167.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83