AIZ18DivDAX Futures {Dec 18}06/18/2018
LAST:

 169.8
CHANGE:
 2.05
OPEN:
171.9
HIGH:
171.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.19
PREV:
171.9
LOW:
169.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18171.9171.9169.8169.800
06/15/18173.5173.5171.9171.900
06/14/18170.3173.5170.3173.500
06/13/18169.7170.3169.7170.300
06/12/18169.6169.7169.6169.700
06/11/18168.6169.6168.6169.600
06/08/18169.8169.8168.6168.600
06/07/18170.3170.3169.8169.800
06/06/18170.2170.3170.2170.300
06/05/18170.7170.7170.2170.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83