AQ.CStoxx Dividend 30 Continuation01/17/2019
LAST:

 1,849
CHANGE:
 0.50
OPEN:
1,846
HIGH:
1,852
ASK:
0
VOLUME:
2,028
CHANGE(%):
0.03
PREV:
1,849
LOW:
1,841
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191,8461,8521,8411,8492,0280
01/16/191,8401,8521,8381,849610
01/15/191,8391,8391,8321,8342280
01/14/191,8321,8351,8251,834100
01/11/191,8461,8461,8351,8373230
01/10/191,8231,8401,8221,8338050
01/09/191,8281,8381,8271,8331,2780
01/08/191,8241,8351,8231,8288540
01/07/191,8261,8281,8111,8152310
01/04/191,7921,8231,7921,8211,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:1,740.50 - 2,183.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83