AQ.CStoxx Dividend 30 Continuation08/17/2018
LAST:

 1,965
CHANGE:
 2.00
OPEN:
1,973
HIGH:
1,973
ASK:
0
VOLUME:
461
CHANGE(%):
0.10
PREV:
1,967
LOW:
1,956
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181,9731,9731,9561,9654610
08/16/181,9551,9701,9531,9675140
08/15/181,9841,9841,9541,9546700
08/14/182,0032,0051,9811,9866630
08/13/181,9941,9981,9901,9962720
08/10/182,0182,0181,9941,9944150
08/09/182,0272,0342,0272,0321240
08/08/182,0312,0372,0302,0331,1500
08/07/182,0342,0452,0342,0433600
08/06/182,0392,0392,0272,030420
FUNDAMENTALS
Sector:
Industry:
52wk range:1,883.00 - 2,254.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83