AQ.CStoxx Dividend 30 Continuation01/17/2017
LAST:

 1,986
CHANGE:
 3.50
OPEN:
1,981
HIGH:
1,988
ASK:
0
VOLUME:
759
CHANGE(%):
0.18
PREV:
1,990
LOW:
1,975
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,9811,9881,9751,9867590
01/16/171,9901,9921,9901,9903,2320
01/13/172,0072,0072,0042,00511,2300
01/12/171,9911,9931,9821,9862940
01/11/171,9901,9971,9901,9943300
01/10/171,9881,9961,9881,9958410
01/09/172,0012,0011,9941,9978410
01/06/172,0062,0102,0062,0091040
01/05/172,0102,0112,0042,0081220
01/04/172,0162,0162,0062,0103390
FUNDAMENTALS
Sector:
Industry:
52wk range:1,590.00 - 2,020.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23