EUREX, AQ.C End of Day and Historical Futures Prices [Stoxx Dividend 30 Continuation]

22 Oct 2025

LAST: 2,060	CHANGE: 6.50	OPEN: 2,059	HIGH: 2,064	ASK: 0	VOLUME: 2.8K
LAST: 2,060	CHG(%): 0.31	PREV: 2,066	LOW: 2,051	BID: 0	OPEN INT: 118,420

Period:

Date	Open	High	Low	Close	Volume	Open Interest
22 Oct 25	2,059	2,064	2,051	2,060	2.8K	118,420
21 Oct 25	2,063	2,070	2,061	2,066	1.3K	118,420
20 Oct 25	2,070	2,076	2,057	2,066	3.0K	118,420
17 Oct 25	2,050	2,070	2,043	2,063	27.4K	118,420
16 Oct 25	2,079	2,082	2,065	2,082	3.1K	118,420
15 Oct 25	2,092	2,095	2,067	2,078	14.0K	118,420
14 Oct 25	2,070	2,092	2,065	2,080	5.0K	118,420
13 Oct 25	2,082	2,083	2,068	2,074	2.8K	118,420
10 Oct 25	2,092	2,094	2,060	2,068	4.2K	118,420
09 Oct 25	2,081	2,091	2,078	2,082	4.3K	118,420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,060