AQ.CStoxx Dividend 30 Continuation04/07/2020
LAST:

 1,302
CHANGE:
 36.50
OPEN:
1,335
HIGH:
1,335
ASK:
0
VOLUME:
2,688
CHANGE(%):
2.89
PREV:
1,265
LOW:
1,288
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/201,3351,3351,2881,3022,6880
04/06/201,2641,2681,2431,2651,2700
04/03/201,2351,2381,2181,2195,3970
04/02/201,2651,2661,2381,2596590
04/01/201,2721,2721,2441,2481,6250
03/31/201,3191,3271,2851,3014,1990
03/30/201,2571,2991,2341,2872,5370
03/27/201,3011,3031,2731,2811,5580
03/26/201,3061,3301,2911,3293,2500
03/25/201,3281,3631,2861,3303,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,140.00 - 2,109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83