AQ.CStoxx Dividend 30 Continuation06/19/2018
LAST:

 1,990
CHANGE:
 3.50
OPEN:
1,972
HIGH:
1,992
ASK:
0
VOLUME:
347
CHANGE(%):
0.18
PREV:
1,993
LOW:
1,972
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/182,0052,0071,9811,9933470
06/15/182,0212,0222,0072,0084840
06/14/182,0012,0352,0002,0352,7600
06/13/182,0122,0202,0092,0158,8340
06/12/182,0182,0232,0162,01717,8450
06/11/182,0142,0202,0092,02010,1000
06/08/181,9942,0041,9931,9997,3210
06/07/182,0232,0242,0062,0102,6070
06/06/182,0152,0151,9982,0102,6070
06/05/182,0232,0302,0122,0131,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:1,883.00 - 2,254.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83