AQ.CStoxx Dividend 30 Continuation12/11/2017
LAST:

 2,138
CHANGE:
 2.50
OPEN:
2,143
HIGH:
2,143
ASK:
0
VOLUME:
18,323
CHANGE(%):
0.12
PREV:
2,146
LOW:
2,137
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172,1432,1432,1372,13818,3230
12/08/172,1572,1582,1482,1481,0390
12/07/172,1432,1482,1402,1461,1760
12/06/172,1312,1412,1272,1393630
12/05/172,1502,1512,1442,1481590
12/04/172,1362,1492,1342,1455190
12/01/172,1232,1232,1182,118530
11/30/172,1552,1552,1392,1403080
11/29/172,1432,1502,1412,1412,6150
11/28/172,1242,1302,1192,1301,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:1,937.50 - 2,254.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23