AQ.CStoxx Dividend 30 Continuation02/17/2017
LAST:

 1,986
CHANGE:
 8.50
OPEN:
1,984
HIGH:
1,986
ASK:
0
VOLUME:
949
CHANGE(%):
0.43
PREV:
1,995
LOW:
1,982
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171,9841,9861,9821,9869490
02/16/171,9941,9951,9931,9959490
02/15/172,0062,0061,9962,0044190
02/14/171,9891,9971,9881,9961,9080
02/13/171,9851,9951,9851,9941270
02/10/171,9751,9801,9711,976770
02/09/171,9681,9781,9641,9782,4620
02/08/171,9581,9611,9491,9605,2280
02/07/171,9541,9621,9541,9564,0950
02/06/171,9621,9631,9601,9604130
FUNDAMENTALS
Sector:
Industry:
52wk range:1,590.00 - 2,022.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,158-770.40
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,100660.27