EUREX, AQ.C End of Day and Historical Futures Prices [Stoxx Dividend 30 Continuation]

18 Nov 2025

LAST: 2,067	CHANGE: 39.50	OPEN: 2,090	HIGH: 2,094	ASK: 0	VOLUME: 10.6K
LAST: 2,067	CHG(%): 1.88	PREV: 2,107	LOW: 2,063	BID: 0	OPEN INT: 118,420

Period:

Date	Open	High	Low	Close	Volume	Open Interest
18 Nov 25	2,090	2,094	2,063	2,067	10.6K	118,420
17 Nov 25	2,122	2,122	2,099	2,107	3.4K	118,420
14 Nov 25	2,126	2,133	2,105	2,121	4.9K	118,420
13 Nov 25	2,140	2,148	2,131	2,140	5.0K	118,420
12 Nov 25	2,116	2,140	2,116	2,139	7.9K	118,420
11 Nov 25	2,099	2,120	2,099	2,114	6.4K	118,420
10 Nov 25	2,101	2,106	2,091	2,104	3.7K	118,420
07 Nov 25	2,085	2,091	2,068	2,075	3.7K	118,420
06 Nov 25	2,084	2,088	2,077	2,080	4.5K	118,420
05 Nov 25	2,063	2,086	2,061	2,086	5.3K	118,420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,067