AQ.CStoxx Dividend 30 Continuation08/17/2017
LAST:

 2,077		CHANGE:
 13.50		OPEN:
2,077		HIGH:
2,077		ASK:
0		VOLUME:
1,307
CHANGE(%):
0.65		PREV:
2,075		LOW:
2,077		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/172,0852,0932,0852,0881,3070
08/15/172,0752,0752,0742,075300
08/14/172,0572,0722,0572,070910
08/11/172,0502,0502,0402,0411090
08/10/172,0792,0802,0612,0611090
08/09/172,0932,0962,0772,0831090
08/08/172,1002,1032,0962,1031480
08/07/172,1022,1022,0962,0981480
08/04/172,0912,0982,0912,0972730
08/03/172,0622,0792,0622,0791,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:1,762.50 - 2,127.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,482-2211.12
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24