AQ.CStoxx Dividend 30 Continuation10/16/2017
LAST:

 2,137
CHANGE:
 3.00
OPEN:
2,131
HIGH:
2,137
ASK:
0
VOLUME:
2,056
CHANGE(%):
0.14
PREV:
2,140
LOW:
2,131
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172,1312,1372,1312,1372,0560
10/13/172,1402,1412,1352,1371420
10/12/172,1412,1412,1382,1405590
10/11/172,1372,1402,1352,1401120
10/10/172,1302,1352,1292,1322720
10/09/172,1342,1362,1332,1332350
10/06/172,1382,1382,1332,1331520
10/05/172,1392,1452,1392,1411520
10/04/172,1322,1352,1252,1263170
10/03/172,1312,1382,1312,1362170
FUNDAMENTALS
Sector:
Industry:
52wk range:1,797.00 - 2,144.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,265100.05
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,739460.16