AQ.CStoxx Dividend 30 Continuation04/21/2017
LAST:

 1,984
CHANGE:
 1.00
OPEN:
1,982
HIGH:
1,987
ASK:
0
VOLUME:
391
CHANGE(%):
0.05
PREV:
1,985
LOW:
1,982
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171,9821,9871,9821,9843910
04/20/171,9801,9861,9801,98590
04/19/171,9681,9741,9681,973470
04/18/171,9961,9961,9691,9714520
04/13/171,9891,9931,9881,9894520
04/12/172,0082,0092,0022,003950
04/11/171,9992,0081,9992,003630
04/10/172,0092,0092,0022,0062,6310
04/07/172,0042,0092,0042,0092,6310
04/06/171,9892,0131,9892,0132,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:1,590.00 - 2,051.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06