AQ.CStoxx Dividend 30 Continuation10/17/2018
LAST:

 1,907
CHANGE:
 3.50
OPEN:
1,927
HIGH:
1,927
ASK:
0
VOLUME:
3,907
CHANGE(%):
0.18
PREV:
1,910
LOW:
1,901
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/181,9271,9271,9011,9073,9070
10/16/181,8931,9131,8901,9103,9070
10/15/181,8851,8931,8771,8884740
10/12/181,9051,9051,8781,8804740
10/11/181,9121,9121,8881,8931,1450
10/10/181,9471,9561,9351,9373090
10/09/181,9421,9431,9281,9437010
10/08/181,9521,9521,9351,9375,2820
10/05/181,9671,9681,9581,9584980
10/04/181,9721,9771,9651,9702230
FUNDAMENTALS
Sector:
Industry:
52wk range:1,877.00 - 2,254.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83