EUREX, AQ.C End of Day and Historical Futures Prices [Stoxx Dividend 30 Continuation]

14 Nov 2025

LAST: 2,121	CHANGE: 19.00	OPEN: 2,126	HIGH: 2,133	ASK: 0	VOLUME: 4.9K
LAST: 2,121	CHG(%): 0.89	PREV: 2,140	LOW: 2,105	BID: 0	OPEN INT: 118,420

Period:

Date	Open	High	Low	Close	Volume	Open Interest
14 Nov 25	2,126	2,133	2,105	2,121	4.9K	118,420
13 Nov 25	2,140	2,148	2,131	2,140	5.0K	118,420
12 Nov 25	2,116	2,140	2,116	2,139	7.9K	118,420
11 Nov 25	2,099	2,120	2,099	2,114	6.4K	118,420
10 Nov 25	2,101	2,106	2,091	2,104	3.7K	118,420
07 Nov 25	2,085	2,091	2,068	2,075	3.7K	118,420
06 Nov 25	2,084	2,088	2,077	2,080	4.5K	118,420
05 Nov 25	2,063	2,086	2,061	2,086	5.3K	118,420
04 Nov 25	2,058	2,075	2,046	2,069	10.6K	118,420
03 Nov 25	2,070	2,084	2,067	2,075	7.2K	118,420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,121