AQ.CStoxx Dividend 30 Continuation05/24/2019
LAST:

 1,878
CHANGE:
 17.50
OPEN:
1,880
HIGH:
1,883
ASK:
0
VOLUME:
6,273
CHANGE(%):
0.94
PREV:
1,860
LOW:
1,876
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191,8801,8831,8761,8786,2730
05/23/191,8771,8791,8571,8606,2730
05/21/191,9001,9081,8991,9065260
05/20/191,9091,9181,8881,8921,5870
05/17/191,9081,9171,9001,9102,3080
05/16/191,8851,9161,8821,9156550
05/15/191,8791,8901,8651,8876550
05/14/191,8801,8831,8751,8831,0830
05/13/191,8941,8941,8631,8691,4680
05/10/191,9091,9131,8901,8971,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:1,694.50 - 2,065.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83