AQ.CStoxx Dividend 30 Continuation06/26/2017
LAST:

 2,081		CHANGE:
 14.00		OPEN:
2,083		HIGH:
2,086		ASK:
0		VOLUME:
212
CHANGE(%):
0.68		PREV:
2,067		LOW:
2,076		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/172,0832,0862,0762,0812120
06/23/172,0702,0702,0632,0672300
06/22/172,0752,0752,0742,075110
06/21/172,0662,0822,0652,0823280
06/20/172,0922,0922,0832,0854390
06/19/172,0962,1012,0962,1014390
06/16/172,0872,0872,0742,0779600
06/15/172,1062,1062,0672,07711,0150
06/14/172,1082,1192,1042,1064,2270
06/13/172,1082,1102,1052,10711,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:1,590.00 - 2,127.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,719-510.40
FTSE7,445-10.02
NI22520,225720.36
CAC405,270-260.48
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12