AQ.CStoxx Dividend 30 Continuation07/04/2025
LAST:

 1,994		CHANGE:
 9.50		OPEN:
2,003		HIGH:
2,003		ASK:
0		VOLUME:
2,555
CHANGE(%):
0.47		PREV:
2,003		LOW:
1,990		BID:
0		OPEN INT:
108,483
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252,0032,0031,9901,9942,555108,483
07/03/252,0002,0051,9972,0037,192109,566
07/02/251,9872,0011,9871,99415,764105,677
07/01/251,9871,9881,9721,9812,962105,301
06/30/251,9891,9901,9741,9847,199105,813
06/27/251,9671,9871,9661,9865,417103,395
06/26/251,9601,9641,9551,9616,365101,878
06/25/251,9681,9711,9521,9546,365102,354
06/24/251,9741,9781,9621,9665,4780
06/23/251,9491,9571,9401,94914,719101,312
FUNDAMENTALS
Sector:
Industry:
52wk range:1,531.00 - 2,013.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63