AQH18Stoxx Dividend 30 {Mar 18}10/17/2017
LAST:

 2,135
CHANGE:
 2.50
OPEN:
2,133
HIGH:
2,135
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
2,133
LOW:
2,133
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172,1332,1352,1332,13500
10/16/172,1342,1342,1332,13300
10/13/172,1372,1372,1342,13400
10/12/172,1372,1372,1372,13700
10/11/172,1292,1372,1292,13700
10/10/172,1292,1292,1292,12900
10/09/172,1292,1292,1292,12900
10/06/172,1372,1372,1292,12900
10/05/172,1232,1372,1232,13700
10/04/172,1332,1332,1232,12300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06