AQH18Stoxx Dividend 30 {Mar 18}12/08/2017
LAST:

 2,142
CHANGE:
 2.50
OPEN:
2,151
HIGH:
2,151
ASK:
0
VOLUME:
965
CHANGE(%):
0.12
PREV:
2,139
LOW:
2,142
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/172,1512,1512,1422,1429650
12/07/172,1382,1392,1342,1391,1680
12/06/172,1412,1412,1332,13300
12/05/172,1422,1422,1412,14100
12/04/172,1152,1422,1152,14200
12/01/172,1372,1372,1152,11500
11/30/172,1382,1382,1372,13700
11/29/172,1262,1382,1262,13800
11/28/172,1122,1262,1122,12600
11/27/172,1212,1212,1122,11200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23