AQH18Stoxx Dividend 30 {Mar 18}03/16/2018
LAST:

 2,047
CHANGE:
 2.96
OPEN:
2,044
HIGH:
2,047
ASK:
0
VOLUME:
5,497
CHANGE(%):
0.14
PREV:
2,044
LOW:
2,044
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/182,0442,0472,0442,0475,4970
03/15/182,0422,0442,0322,0444,9430
03/14/182,0502,0502,0342,0374,9430
03/13/182,0712,0732,0472,04811,0790
03/12/182,0762,0762,0632,0665,2760
03/09/182,0592,0642,0542,0625,2760
03/08/182,0422,0662,0422,0631,1340
03/07/182,0332,0492,0302,0491,1340
03/06/182,0432,0502,0362,0372,6400
03/05/182,0162,0292,0162,0292,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83