AQH18Stoxx Dividend 30 {Mar 18}02/22/2018
LAST:

 2,084
CHANGE:
 4.00
OPEN:
2,065
HIGH:
2,084
ASK:
0
VOLUME:
198
CHANGE(%):
0.19
PREV:
2,080
LOW:
2,061
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/182,0652,0842,0612,0841980
02/21/182,0752,0802,0692,0803430
02/20/182,0762,0822,0702,0821,8170
02/19/182,0852,0852,0712,0728000
02/16/182,0702,0822,0682,0808000
02/15/182,0672,0722,0562,0593,3540
02/14/182,0412,0522,0272,0527380
02/13/182,0352,0402,0282,0302460
02/12/182,0362,0522,0362,0446410
02/09/182,0372,0402,0082,0136480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23