AQH19Stoxx Dividend 30 {Mar 19}11/19/2018
LAST:

 1,902
CHANGE:
 12.00
OPEN:
1,914
HIGH:
1,914
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
1,914
LOW:
1,902
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/181,9141,9141,9021,90200
11/16/181,9111,9141,9111,91400
11/15/181,9271,9271,9111,91100
11/14/181,9361,9361,9271,92700
11/13/181,9241,9361,9241,93600
11/12/181,9361,9361,9241,92400
11/09/181,9301,9361,9301,93600
11/08/181,9261,9301,9261,93000
11/07/181,9031,9261,9031,92600
11/06/181,9021,9031,9021,90300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83