AQH19Stoxx Dividend 30 {Mar 19}07/13/2018
LAST:

 1,983
CHANGE:
 1.50
OPEN:
1,981
HIGH:
1,983
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,981
LOW:
1,981
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/181,9811,9831,9811,98300
07/12/181,9791,9811,9791,98100
07/11/182,0002,0001,9791,97900
07/10/181,9982,0001,9982,00000
07/09/181,9861,9981,9861,99800
07/06/181,9821,9861,9821,98600
07/05/181,9661,9821,9661,98200
07/04/181,9591,9661,9591,96600
07/03/181,9381,9591,9381,95900
07/02/181,9541,9541,9381,93800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83