AQH19Stoxx Dividend 30 {Mar 19}09/21/2018
LAST:

 1,992
CHANGE:
 10.50
OPEN:
1,981
HIGH:
1,992
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
1,981
LOW:
1,981
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181,9811,9921,9811,99200
09/20/181,9671,9811,9671,98100
09/19/181,9601,9671,9601,96700
09/18/181,9561,9601,9561,96000
09/17/181,9481,9561,9481,95600
09/14/181,9451,9481,9451,94800
09/13/181,9511,9511,9451,94500
09/12/181,9431,9511,9431,95100
09/11/181,9461,9461,9431,94300
09/10/181,9291,9461,9291,94600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83