AQM17Stoxx Dividend 30 {Jun 17}04/28/2017
LAST:

 2,058
CHANGE:
 1.50
OPEN:
2,053
HIGH:
2,059
ASK:
0
VOLUME:
254
CHANGE(%):
0.07
PREV:
2,057
LOW:
2,053
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172,0532,0592,0532,0582540
04/27/172,0582,0592,0572,057550
04/26/172,0612,0692,0612,0682430
04/25/172,0642,0662,0632,064700
04/24/172,0432,0602,0382,0605900
04/21/171,9821,9871,9821,9843910
04/20/171,9801,9861,9801,98590
04/19/171,9681,9741,9681,973470
04/18/171,9961,9961,9691,9714520
04/13/171,9891,9931,9881,9894520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34