AQM17Stoxx Dividend 30 {Jun 17}03/22/2017
LAST:

 1,965
CHANGE:
 7.50
OPEN:
1,956
HIGH:
1,965
ASK:
0
VOLUME:
125
CHANGE(%):
0.38
PREV:
1,972
LOW:
1,953
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,9561,9651,9531,9651250
03/21/171,9821,9911,9711,9721250
03/20/171,9811,9821,9761,9771,0840
03/17/171,9801,9831,9791,97912,3750
03/16/171,9731,9811,9731,9741,2100
03/15/171,9561,9611,9561,95917,8400
03/14/171,9551,9551,9521,9522,5240
03/13/171,9621,9661,9621,9662800
03/10/171,9731,9731,9661,9661500
03/09/171,9521,9611,9471,9611500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03