AQM18Stoxx Dividend 30 {Jun 18}12/08/2017
LAST:

 2,069
CHANGE:
 2.50
OPEN:
2,066
HIGH:
2,069
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
2,066
LOW:
2,066
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/172,0662,0692,0662,06900
12/07/172,0592,0662,0592,06600
12/06/172,0682,0682,0592,05900
12/05/172,0662,0682,0662,06800
12/04/172,0392,0662,0392,06600
12/01/172,0612,0612,0392,03900
11/30/172,0622,0622,0612,06100
11/29/172,0502,0622,0502,06200
11/28/172,0362,0502,0362,05000
11/27/172,0452,0452,0362,03600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23