AQM18Stoxx Dividend 30 {Jun 18}02/22/2018
LAST:

 2,014
CHANGE:
 4.00
OPEN:
2,010
HIGH:
2,014
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
2,010
LOW:
2,010
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/182,0102,0142,0102,01400
02/21/182,0122,0122,0102,01000
02/20/182,0022,0122,0022,01200
02/19/182,0052,0052,0022,00200
02/16/181,9842,0051,9842,00500
02/15/181,9771,9841,9771,98400
02/14/181,9551,9771,9551,97700
02/13/181,9681,9681,9551,95500
02/12/181,9381,9681,9381,96800
02/09/181,9571,9571,9381,93800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23