AQU17Stoxx Dividend 30 {Sep 17}06/28/2017
LAST:

 2,063
CHANGE:
 0.00
OPEN:
2,052
HIGH:
2,063
ASK:
0
VOLUME:
106
CHANGE(%):
0.00
PREV:
2,063
LOW:
2,043
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/172,0522,0632,0432,0631060
06/27/172,0622,0642,0602,0631,3870
06/26/172,0832,0862,0762,0812120
06/23/172,0702,0702,0632,0672300
06/22/172,0752,0752,0742,075110
06/21/172,0662,0822,0652,0823280
06/20/172,0922,0922,0832,0854390
06/19/172,0962,1012,0962,1014390
06/16/172,0872,0872,0742,0779600
06/15/172,1022,1022,0632,0743,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,226960.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8551720.67