AQU17Stoxx Dividend 30 {Sep 17}04/28/2017
LAST:

 2,047
CHANGE:
 1.50
OPEN:
2,045
HIGH:
2,047
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
2,045
LOW:
2,045
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172,0452,0472,0452,04700
04/27/172,0572,0572,0452,04500
04/26/172,0522,0572,0522,05700
04/25/172,0482,0522,0482,05200
04/24/171,9732,0481,9732,04800
04/21/171,9741,9741,9731,97300
04/20/171,9611,9741,9611,97400
04/19/171,9591,9611,9591,96100
04/18/171,9781,9781,9591,95900
04/13/171,9921,9921,9781,97800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34