AQU17Stoxx Dividend 30 {Sep 17}08/22/2017
LAST:

 2,075
CHANGE:
 15.50
OPEN:
2,066
HIGH:
2,076
ASK:
0
VOLUME:
45
CHANGE(%):
0.75
PREV:
2,059
LOW:
2,066
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/172,0662,0762,0662,075450
08/21/172,0652,0662,0542,059570
08/18/172,0632,0752,0612,0741710
08/17/172,0772,0772,0772,07770
08/16/172,0852,0932,0852,0881,3070
08/15/172,0752,0752,0742,075300
08/14/172,0572,0722,0572,070910
08/11/172,0502,0502,0402,0411090
08/10/172,0792,0802,0612,0611090
08/09/172,0932,0962,0772,0831090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91