AQU17Stoxx Dividend 30 {Sep 17}09/15/2017
LAST:

 2,101
CHANGE:
 1.94
OPEN:
2,103
HIGH:
2,103
ASK:
0
VOLUME:
3,768
CHANGE(%):
0.09
PREV:
2,103
LOW:
2,101
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/172,1032,1032,1012,1013,7680
09/14/172,1052,1052,0972,1033,7680
09/13/172,0992,1052,0982,1054,0180
09/12/172,1002,1002,0982,09816,6870
09/11/172,0782,0942,0782,09216,6870
09/08/172,0582,0622,0572,0607530
09/07/172,0552,0612,0552,0571,8600
09/06/172,0472,0582,0472,0541050
09/05/172,0572,0572,0512,051260
09/04/172,0542,0582,0532,054630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98