AQU18Stoxx Dividend 30 {Sep 18}06/19/2018
LAST:

 1,990
CHANGE:
 3.50
OPEN:
1,972
HIGH:
1,992
ASK:
0
VOLUME:
3,657
CHANGE(%):
0.18
PREV:
1,993
LOW:
1,972
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181,9721,9921,9721,9903,6570
06/18/182,0052,0071,9811,9933470
06/15/182,0212,0222,0072,0084840
06/14/181,9942,0281,9932,0281,5560
06/13/182,0012,0102,0012,0084,9730
06/12/182,0092,0112,0082,00915,3300
06/11/181,9902,0121,9902,0126350
06/08/181,9901,9901,9901,9904,9420
06/07/182,0022,0022,0022,0021,0470
06/06/181,9972,0021,9942,0021,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83