AQU18Stoxx Dividend 30 {Sep 18}01/22/2018
LAST:

 2,099
CHANGE:
 6.00
OPEN:
2,093
HIGH:
2,099
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
2,093
LOW:
2,093
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182,0932,0992,0932,09900
01/19/182,0762,0932,0762,09300
01/18/182,0742,0762,0742,07600
01/17/182,0802,0802,0742,07400
01/16/182,0752,0802,0752,08000
01/15/182,0822,0822,0752,07500
01/12/182,0702,0822,0702,08200
01/11/182,0722,0722,0702,07000
01/10/182,0802,0802,0722,07200
01/09/182,0762,0802,0762,08000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23