AQU18Stoxx Dividend 30 {Sep 18}04/23/2018
LAST:

 2,053
CHANGE:
 13.50
OPEN:
2,040
HIGH:
2,053
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
2,040
LOW:
2,040
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182,0402,0532,0402,05300
04/20/182,0342,0402,0342,04000
04/19/182,0272,0342,0272,03400
04/18/182,0222,0272,0222,02700
04/17/181,9992,0221,9992,02200
04/16/182,0022,0021,9991,99900
04/13/181,9922,0021,9922,00200
04/12/181,9781,9921,9781,99200
04/11/181,9881,9881,9781,97800
04/10/181,9801,9881,9801,98800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23