AQZ17Stoxx Dividend 30 {Dec 17}06/28/2017
LAST:

 2,063
CHANGE:
 0.00
OPEN:
2,063
HIGH:
2,063
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,063
LOW:
2,063
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/172,0632,0632,0632,06300
06/27/172,0812,0812,0632,06300
06/26/172,0672,0812,0672,08100
06/23/172,0752,0752,0672,06700
06/22/172,0822,0822,0752,07500
06/21/172,0852,0852,0822,08200
06/20/172,1012,1012,0852,08500
06/19/172,0772,1012,0772,10100
06/16/172,0742,0772,0742,07700
06/15/172,1022,1022,0742,07400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,226960.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8551720.67