AQZ17Stoxx Dividend 30 {Dec 17}10/19/2017
LAST:

 2,135
CHANGE:
 5.50
OPEN:
2,141
HIGH:
2,141
ASK:
0
VOLUME:
30
CHANGE(%):
0.26
PREV:
2,141
LOW:
2,129
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172,1412,1412,1292,135300
10/18/172,1362,1432,1332,1413260
10/17/172,1322,1402,1322,1393260
10/16/172,1312,1372,1312,1372,0560
10/13/172,1402,1412,1352,1371420
10/12/172,1412,1412,1382,1405590
10/11/172,1372,1402,1352,1401120
10/10/172,1302,1352,1292,1322720
10/09/172,1342,1362,1332,1332350
10/06/172,1382,1382,1332,1331520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98