AQZ17Stoxx Dividend 30 {Dec 17}12/12/2017
LAST:

 2,146
CHANGE:
 1.00
OPEN:
2,139
HIGH:
2,146
ASK:
0
VOLUME:
2,890
CHANGE(%):
0.05
PREV:
2,145
LOW:
2,134
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172,1392,1462,1342,1462,8900
12/11/172,1502,1502,1432,14518,2850
12/08/172,1572,1582,1482,1481,0390
12/07/172,1432,1482,1402,1461,1760
12/06/172,1312,1412,1272,1393630
12/05/172,1502,1512,1442,1481590
12/04/172,1362,1492,1342,1455190
12/01/172,1232,1232,1182,118530
11/30/172,1552,1552,1392,1403080
11/29/172,1432,1502,1412,1412,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23