AQZ17Stoxx Dividend 30 {Dec 17}08/22/2017
LAST:

 2,075
CHANGE:
 15.50
OPEN:
2,059
HIGH:
2,075
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
2,059
LOW:
2,059
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/172,0592,0752,0592,07500
08/21/172,0742,0742,0592,05900
08/18/172,0772,0772,0742,07400
08/17/172,0882,0882,0772,07700
08/16/172,0752,0882,0752,08800
08/15/172,0702,0752,0702,07500
08/14/172,0412,0702,0412,07000
08/11/172,0612,0612,0412,04100
08/10/172,0832,0832,0612,06100
08/09/172,1032,1032,0832,08300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91