AQZ18Stoxx Dividend 30 {Dec 18}06/18/2018
LAST:

 1,988
CHANGE:
 10.50
OPEN:
1,998
HIGH:
1,998
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
1,998
LOW:
1,988
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181,9981,9981,9881,98800
06/15/182,0182,0181,9981,99800
06/14/181,9982,0181,9982,01800
06/13/182,0002,0001,9981,99800
06/12/182,0022,0022,0002,00000
06/11/182,0002,0022,0002,0024,1980
06/08/181,9921,9921,9811,98100
06/07/182,0032,0031,9921,99200
06/06/182,0062,0062,0032,00300
06/05/182,0172,0172,0062,00600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83