AQZ18Stoxx Dividend 30 {Dec 18}08/15/2018
LAST:

 1,946
CHANGE:
 31.50
OPEN:
1,977
HIGH:
1,977
ASK:
0
VOLUME:
0
CHANGE(%):
1.59
PREV:
1,977
LOW:
1,946
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/181,9771,9771,9461,94600
08/14/181,9871,9871,9771,97700
08/13/181,9851,9871,9851,98700
08/10/182,0232,0231,9851,98500
08/09/182,0252,0252,0232,02300
08/08/182,0352,0352,0252,02500
08/07/182,0222,0352,0222,03500
08/06/182,0262,0262,0222,02200
08/03/182,0222,0262,0222,02670
08/02/182,0362,0362,0142,01400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83