DVN19VSTOXX Mini {Jul 19}06/21/2019
LAST:

 14.70
CHANGE:
 0.40
OPEN:
14.30
HIGH:
14.85
ASK:
0.00
VOLUME:
23,137
CHANGE(%):
2.80
PREV:
14.30
LOW:
14.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1914.3014.8514.2014.7023,1370
06/20/1914.2014.5514.0014.3023,1370
06/19/1914.5014.7014.2514.6574,4350
06/18/1915.0515.1014.2014.4074,4350
06/17/1915.1515.2514.8514.8540,1890
06/14/1915.3015.5515.1015.3535,2900
06/13/1915.5015.6515.2015.2510,5960
06/12/1915.5515.7515.4515.5010,5960
06/11/1915.3015.5515.1515.3517,6720
06/10/1915.4015.5515.2515.3515,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83