DVN19VSTOXX Mini {Jul 19}03/18/2019
LAST:

 16.85
CHANGE:
 0.00
OPEN:
16.70
HIGH:
16.85
ASK:
0.00
VOLUME:
361
CHANGE(%):
0.00
PREV:
16.85
LOW:
16.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1916.7016.8516.7016.853610
03/15/1916.9016.9016.7516.852500
03/14/1917.0017.1517.0017.102500
03/13/1917.2017.2017.1517.151,3480
03/12/1917.4517.5517.3017.351900
03/11/1917.4017.4517.3017.45530
03/08/1917.4017.7017.4017.60530
03/07/1917.1517.4517.1517.357690
03/06/1917.0017.0516.9517.05770
03/05/1916.9517.0016.9517.00550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83