DVN19VSTOXX Mini {Jul 19}01/18/2019
LAST:

 17.95
CHANGE:
 0.45
OPEN:
18.10
HIGH:
18.10
ASK:
0.00
VOLUME:
311
CHANGE(%):
2.45
PREV:
18.40
LOW:
17.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1918.1018.1017.9517.953110
01/17/1918.3518.4018.3518.40500
01/16/1918.9018.9018.5018.5000
01/15/1918.9018.9018.9018.90160
01/14/1919.2519.2518.9019.102000
01/11/1919.1019.1519.0019.15640
01/10/1919.1019.3019.1019.3000
01/09/1919.1519.1519.0519.101020
01/08/1919.3019.3519.3019.35500
01/07/1919.5019.5019.4519.501490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83