O1M19Eurex RDX USD Index {Jun 19}03/18/2019
LAST:

 1,475
CHANGE:
 28.00
OPEN:
1,460
HIGH:
1,476
ASK:
0
VOLUME:
2,334
CHANGE(%):
1.94
PREV:
1,447
LOW:
1,460
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191,4601,4761,4601,4752,3340
03/15/191,4411,4521,4371,4473,7000
03/14/191,4481,4481,4321,4333,7000
03/13/191,4341,4411,4341,4413,3750
03/12/191,4391,4391,4351,4361,9060
03/11/191,4281,4331,4231,4305030
03/08/191,4181,4191,4121,4125030
03/07/191,4501,4501,4351,43500
03/06/191,4501,4501,4501,4501,3600
03/05/191,4431,4431,4341,4344760
FUNDAMENTALS
Sector:
Industry:
52wk range:1,251.50 - 1,498.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83