O1M19Eurex RDX USD Index {Jun 19}06/21/2019
LAST:

 1,690
CHANGE:
 32.36
OPEN:
1,718
HIGH:
1,718
ASK:
0
VOLUME:
2,423
CHANGE(%):
1.88
PREV:
1,723
LOW:
1,690
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/191,7181,7181,6901,6902,4230
06/20/191,7001,7271,7001,7232,4230
06/19/191,6821,6821,6721,6731,7980
06/18/191,6491,6811,6491,6751,7980
06/17/191,6601,6671,6541,6641,2160
06/14/191,6651,6801,6581,6603,7030
06/13/191,6541,6661,6451,6616270
06/12/191,6501,6611,6361,6536270
06/11/191,6181,6711,6181,6561,1020
06/10/191,6371,6381,6301,6385410
FUNDAMENTALS
Sector:
Industry:
52wk range:1,261.50 - 1,727.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83