AEDAUDAED / AUD11/14/18 18:24
LAST:

 0.3772
CHANGE:
 0.00
OPEN:
0.3770
HIGH:
0.3784
ASK:
0.2985
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.3777
LOW:
0.3770
BID:
0.2984
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/180.37330.37330.37330.373300
11/16/180.37330.37330.37330.373300
11/15/180.37630.37630.37400.374000
11/14/180.37700.37840.37630.376300
11/13/180.37940.37940.37760.377700
11/12/180.37660.37800.37660.377400
11/10/180.37590.37590.37590.375900
11/09/180.37510.37600.37510.375900
11/08/180.37420.37420.37360.373600
11/07/180.37510.37540.37320.373700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83