AEDAUDAED / AUD05/24/18 06:30
LAST:

 0.3599
CHANGE:
 0.00
OPEN:
0.3599
HIGH:
0.3599
ASK:
0.2985
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3599
LOW:
0.3599
BID:
0.2984
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.35990.35990.35990.359900
05/23/180.35920.36090.35920.359900
05/22/180.35900.35920.35840.359200
05/21/180.36180.36190.35900.359000
05/19/180.36220.36220.36220.362200
05/18/180.36230.36230.36220.362200
05/17/180.36200.36230.36160.362300
05/16/180.36430.36430.36200.362000
05/15/180.36160.36450.36160.364300
05/14/180.36040.36160.36030.361600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83