AEDAUDAED / AUD01/19/2017
LAST:

 0.3624
CHANGE:
 0.00
OPEN:
0.3624
HIGH:
0.3624
ASK:
0.2985
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3624
LOW:
0.3624
BID:
0.2984
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.36240.36240.36240.362400
01/18/170.36060.36240.36060.362400
01/17/170.36420.36420.36020.360200
01/16/170.36310.36420.36310.364200
01/14/170.36370.36370.36370.363700
01/13/170.36350.36380.36350.363700
01/12/170.36580.36580.36350.363600
01/11/170.36980.36980.36570.365700
01/10/170.37010.37010.36950.369600
01/09/170.37190.37190.36980.369800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30