AEDAUDAED / AUD05/26/17 13:55
LAST:

 0.3655
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3656
ASK:
0.2985
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.3651
LOW:
0.3650
BID:
0.2984
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.36500.36560.36500.365500
05/25/170.36280.36510.36280.365100
05/24/170.36390.36450.36280.362800
05/23/170.36420.36420.36310.364000
05/22/170.36530.36550.36380.364200
05/20/170.36540.36540.36540.365400
05/19/170.36640.36640.36540.365400
05/18/170.36610.36690.36590.366900
05/17/170.36670.36760.36610.366100
05/16/170.36680.36720.36640.366500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,069-140.06
SP5002,41610.03
DAX12,599-230.18
FTSE7,549310.41
NI22519,687-1260.64
CAC405,336-10.02
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03