AEDAUDAED / AUD09/19/18 15:31
LAST:

 0.3755
CHANGE:
 0.00
OPEN:
0.3767
HIGH:
0.3767
ASK:
0.2985
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.3775
LOW:
0.3754
BID:
0.2984
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.37670.37670.37540.375500
09/18/180.37920.37920.37750.377500
09/17/180.38110.38110.37860.379200
09/15/180.37940.37940.37940.379400
09/14/180.37860.37940.37810.379400
09/13/180.37950.37950.37730.378600
09/12/180.38250.38270.37950.379500
09/11/180.38260.38350.38240.382500
09/10/180.38260.38270.38210.382600
09/08/180.38010.38010.38010.380100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83