AEDAUDAED / AUD02/21/19 19:13
LAST:

 0.3842
CHANGE:
 0.00
OPEN:
0.3798
HIGH:
0.3842
ASK:
0.2985
VOLUME:
0
CHANGE(%):
1.16
PREV:
0.3797
LOW:
0.3798
BID:
0.2984
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/190.37980.38420.37980.384200
02/20/190.38000.38030.37960.379700
02/19/190.38200.38290.38000.380000
02/18/190.38070.38140.38050.381400
02/16/190.38210.38210.38210.382100
02/15/190.38310.38410.38210.382100
02/14/190.38390.38390.38230.383200
02/13/190.38300.38390.38220.383900
02/12/190.38550.38550.38360.383600
02/11/190.38340.38540.38340.385400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83