AEDAUDAED / AUD02/20/17 19:53
LAST:

 0.3545
CHANGE:
 0.00
OPEN:
0.3548
HIGH:
0.3548
ASK:
0.2985
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.3551
LOW:
0.3545
BID:
0.2984
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.35480.35480.35450.354500
02/18/170.35510.35510.35510.355100
02/17/170.35380.35510.35370.355100
02/16/170.35260.35380.35260.353800
02/15/170.35490.35550.35310.353100
02/14/170.35630.35630.35440.354800
02/13/170.35510.35620.35500.356200
02/11/170.35510.35510.35510.355100
02/10/170.35710.35710.35510.355100
02/09/170.35620.35690.35600.356900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47