AEDAUDAED / AUD07/19/18 21:49
LAST:

 0.3704
CHANGE:
 0.00
OPEN:
0.3680
HIGH:
0.3704
ASK:
0.2985
VOLUME:
0
CHANGE(%):
0.65
PREV:
0.3680
LOW:
0.3680
BID:
0.2984
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/180.36760.36760.36760.367600
07/20/180.36760.36760.36760.367600
07/19/180.36800.37040.36800.370400
07/18/180.36850.37010.36800.368000
07/17/180.36710.36850.36660.368500
07/16/180.36690.36690.36670.366900
07/14/180.36770.36770.36770.367700
07/13/180.36750.36890.36750.367700
07/12/180.36970.36970.36750.367500
07/11/180.36680.36970.36680.369700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83