AEDAUDAED / AUD07/27/17 02:18
LAST:

 0.3397
CHANGE:
 0.00
OPEN:
0.3397
HIGH:
0.3397
ASK:
0.2985
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.3399
LOW:
0.3397
BID:
0.2984
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.33970.33970.33970.339700
07/26/170.34290.34390.33990.339900
07/25/170.34350.34350.34220.343000
07/24/170.34350.34360.34240.343400
07/22/170.34400.34400.34400.344000
07/21/170.34200.34400.34200.344000
07/20/170.34210.34320.34200.342100
07/19/170.34380.34380.34220.342200
07/18/170.34920.34920.34310.343800
07/17/170.34790.34910.34750.349100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,070200.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32