AEDAUDAED / AUD04/27/17 04:39
LAST:

 0.3639
CHANGE:
 0.00
OPEN:
0.3639
HIGH:
0.3639
ASK:
0.2985
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.3642
LOW:
0.3639
BID:
0.2984
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.36390.36390.36390.363900
04/26/170.36420.36420.36420.364200
04/25/170.35960.36130.35960.361300
04/24/170.35980.35990.35960.359600
04/22/170.36130.36130.36130.361300
04/21/170.36160.36160.36130.361300
04/20/170.36290.36290.36160.361600
04/19/170.36030.36320.36030.363100
04/18/170.35970.36090.35960.360200
04/17/170.35920.35970.35820.359700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,263-260.14
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,617390.16