AEDAUDAED / AUD11/22/17 21:59
LAST:

 0.3588
CHANGE:
 0.00
OPEN:
0.3593
HIGH:
0.3601
ASK:
0.2985
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.3593
LOW:
0.3588
BID:
0.2984
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.35930.36010.35880.358800
11/21/170.36060.36070.35920.359300
11/20/170.36010.36060.35980.360600
11/18/170.36010.36010.36010.360100
11/17/170.35880.36090.35880.360100
11/16/170.35880.35880.35850.358800
11/15/170.35680.35880.35680.358800
11/14/170.35760.35760.35670.356800
11/13/170.35560.35760.35550.357600
11/12/170.35560.35560.35560.355600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23