AEDCADAED / CAD09/25/17 16:54
LAST:

 0.3363
CHANGE:
 0.00
OPEN:
0.3361
HIGH:
0.3366
ASK:
0.2878
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.3356
LOW:
0.3354
BID:
0.2878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.33610.33660.33540.336300
09/23/170.33560.33560.33560.335600
09/22/170.33550.33560.33510.335600
09/21/170.33540.33560.33540.335600
09/20/170.33450.33560.33390.335600
09/19/170.33420.33450.33420.334500
09/18/170.33200.33460.33190.334600
09/16/170.33130.33130.33130.331300
09/15/170.33140.33140.33110.331300
09/14/170.33130.33200.33130.331400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36