AEDCADAED / CAD02/20/17 19:53
LAST:

 0.3566
CHANGE:
 0.00
OPEN:
0.3565
HIGH:
0.3567
ASK:
0.2878
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3567
LOW:
0.3563
BID:
0.2878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.35650.35670.35630.356600
02/18/170.35670.35670.35670.356700
02/17/170.35580.35670.35580.356700
02/16/170.35570.35580.35500.355800
02/15/170.35610.35660.35600.356000
02/14/170.35590.35590.35510.355900
02/13/170.35680.35680.35580.355800
02/11/170.35620.35620.35620.356200
02/10/170.35760.35760.35620.356200
02/09/170.35770.35810.35730.357600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47