AEDCADAED / CAD05/26/17 13:55
LAST:

 0.3665
CHANGE:
 0.00
OPEN:
0.3670
HIGH:
0.3671
ASK:
0.2878
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.3671
LOW:
0.3665
BID:
0.2878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.36700.36710.36650.366500
05/25/170.36490.36710.36480.367100
05/24/170.36790.36800.36500.365000
05/23/170.36740.36780.36680.367800
05/22/170.36790.36810.36730.367400
05/20/170.36890.36890.36890.368900
05/19/170.37020.37020.36890.368900
05/18/170.36980.37120.36980.370300
05/17/170.37050.37070.37000.370000
05/16/170.37110.37110.37000.370400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,069-140.06
SP5002,41610.03
DAX12,599-230.18
FTSE7,549310.41
NI22519,687-1260.64
CAC405,336-10.02
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03