AEDCADAED / CAD02/21/19 19:01
LAST:

 0.3589
CHANGE:
 0.00
OPEN:
0.3586
HIGH:
0.3591
ASK:
0.2878
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.3586
LOW:
0.3586
BID:
0.2878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/190.35860.35910.35860.358900
02/20/190.35970.35970.35840.358600
02/19/190.36030.36110.35980.359800
02/18/190.36020.36030.36020.360300
02/16/190.36130.36130.36130.361300
02/15/190.36190.36230.36130.361300
02/14/190.36100.36250.36040.361900
02/13/190.36010.36100.35970.361000
02/12/190.36220.36220.36080.360800
02/11/190.36140.36210.36140.362100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83