AEDCADAED / CAD03/24/17 16:10
LAST:

 0.3639
CHANGE:
 0.00
OPEN:
0.3634
HIGH:
0.3639
ASK:
0.2878
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.3635
LOW:
0.3634
BID:
0.2878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.36390.36390.36390.363900
03/24/170.36340.36390.36340.363900
03/23/170.36290.36350.36280.363500
03/22/170.36350.36440.36290.362900
03/21/170.36320.36350.36210.363500
03/20/170.36390.36390.36320.363400
03/19/170.36390.36390.36390.363900
03/18/170.36290.36290.36290.362900
03/17/170.36270.36290.36250.362900
03/16/170.36190.36250.36190.362500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13