AEDCADAED / CAD11/22/17 21:59
LAST:

 0.3467
CHANGE:
 0.00
OPEN:
0.3480
HIGH:
0.3480
ASK:
0.2878
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.3480
LOW:
0.3467
BID:
0.2878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.34800.34800.34670.346700
11/21/170.34880.34890.34790.348000
11/20/170.34780.34880.34760.348800
11/18/170.34830.34830.34830.348300
11/17/170.34720.34890.34690.348300
11/16/170.34750.34750.34690.347200
11/15/170.34660.34750.34620.347500
11/14/170.34660.34690.34640.346600
11/13/170.34530.34670.34530.346600
11/12/170.34530.34530.34530.345300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23