AEDCADAED / CAD11/14/18 18:24
LAST:

 0.3603
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3605
ASK:
0.2878
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3604
LOW:
0.3600
BID:
0.2878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/180.35800.35800.35800.358000
11/16/180.35800.35800.35800.358000
11/15/180.36050.36050.36010.360100
11/14/180.36000.36050.36000.360500
11/13/180.36040.36040.36000.360400
11/12/180.35900.35960.35900.359300
11/10/180.35910.35910.35910.359100
11/09/180.35800.35920.35800.359100
11/08/180.35690.35690.35670.356800
11/07/180.35700.35730.35590.356900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83