AEDCADAED / CAD09/19/18 15:31
LAST:

 0.3529
CHANGE:
 0.00
OPEN:
0.3533
HIGH:
0.3533
ASK:
0.2878
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.3533
LOW:
0.3524
BID:
0.2878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.35330.35330.35240.352900
09/18/180.35490.35490.35330.353300
09/17/180.35510.35510.35420.354900
09/15/180.35470.35470.35470.354700
09/14/180.35380.35470.35370.354700
09/13/180.35380.35390.35360.353800
09/12/180.35550.35580.35370.353800
09/11/180.35820.35830.35550.355500
09/10/180.35850.35870.35820.358200
09/08/180.35810.35810.35810.358100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83