AEDCADAED / CAD05/24/18 06:47
LAST:

 0.3496
CHANGE:
 0.00
OPEN:
0.3496
HIGH:
0.3496
ASK:
0.2878
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3496
LOW:
0.3496
BID:
0.2878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.34960.34960.34960.349600
05/23/180.34890.35080.34890.349600
05/22/180.34790.34890.34740.348900
05/21/180.35050.35050.34790.347900
05/19/180.34910.34910.34910.349100
05/18/180.34850.34910.34850.349100
05/17/180.34800.34850.34760.348500
05/16/180.35040.35040.34800.348000
05/15/180.34840.35090.34840.350400
05/14/180.34800.34840.34740.348400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83