AEDCADAED / CAD04/27/17 04:39
LAST:

 0.3706
CHANGE:
 0.00
OPEN:
0.3705
HIGH:
0.3706
ASK:
0.2878
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3707
LOW:
0.3705
BID:
0.2878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.37050.37060.37050.370600
04/26/170.37070.37070.37070.370700
04/25/170.36770.37060.36770.369400
04/24/170.36620.36760.36620.367600
04/22/170.36750.36750.36750.367500
04/21/170.36660.36750.36660.367500
04/20/170.36690.36710.36660.366600
04/19/170.36440.36690.36440.366900
04/18/170.36250.36450.36250.364200
04/17/170.36240.36250.36150.362500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09