AEDCADAED / CAD02/23/18 17:55
LAST:

 0.3450
CHANGE:
 0.00
OPEN:
0.3460
HIGH:
0.3461
ASK:
0.2878
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.3461
LOW:
0.3450
BID:
0.2878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.34600.34610.34500.345000
02/22/180.34570.34620.34560.346100
02/21/180.34420.34570.34420.345700
02/20/180.34190.34430.34190.344200
02/19/180.34120.34190.34120.341900
02/17/180.34090.34090.34090.340900
02/16/180.33980.34090.33960.340900
02/15/180.34010.34050.33990.340400
02/14/180.34270.34300.34010.340100
02/13/180.34270.34280.34260.342700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23