AEDCHFAED / CHF01/24/19 08:15
LAST:

 0.2708
CHANGE:
 0.00
OPEN:
0.2709
HIGH:
0.2709
ASK:
0.2622
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2709
LOW:
0.2707
BID:
0.2622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/190.27090.27090.27070.270800
01/23/190.27140.27140.27090.270900
01/22/190.27150.27150.27140.271400
01/21/190.27090.27150.27090.271500
01/19/190.27070.27070.27070.270700
01/18/190.27050.27070.27050.270700
01/17/190.26940.27060.26940.270500
01/16/190.26890.26940.26890.269400
01/15/190.26700.26890.26700.268900
01/14/190.26780.26780.26700.267000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,02650.08
DJI24,5761710.70
SP5002,63960.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,284-20.18
BDI1,200494.26
HSI30,063-2530.83