AEDCHFAED / CHF05/24/18 06:47
LAST:

 0.2707
CHANGE:
 0.00
OPEN:
0.2710
HIGH:
0.2710
ASK:
0.2622
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.2710
LOW:
0.2707
BID:
0.2622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.27100.27100.27070.270700
05/23/180.27020.27100.26980.271000
05/22/180.27140.27150.27020.270200
05/21/180.27160.27200.27140.271400
05/19/180.27210.27210.27210.272100
05/18/180.27250.27250.27210.272100
05/17/180.27230.27270.27230.272500
05/16/180.27260.27260.27220.272300
05/15/180.27220.27310.27220.272700
05/14/180.27220.27220.27150.272200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83