AEDCHFAED / CHF09/25/17 16:30
LAST:

 0.2632
CHANGE:
 0.00
OPEN:
0.2643
HIGH:
0.2650
ASK:
0.2622
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.2640
LOW:
0.2630
BID:
0.2622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.26430.26500.26300.263200
09/23/170.26400.26400.26400.264000
09/22/170.26420.26420.26390.264000
09/21/170.26410.26440.26410.264300
09/20/170.26200.26410.26180.264100
09/19/170.26180.26200.26160.262000
09/18/170.26150.26180.26120.261800
09/16/170.26160.26160.26160.261600
09/15/170.26220.26220.26160.261600
09/14/170.26250.26300.26210.262100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36