AEDCHFAED / CHF07/27/17 02:19
LAST:

 0.2588
CHANGE:
 0.00
OPEN:
0.2588
HIGH:
0.2588
ASK:
0.2622
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2587
LOW:
0.2588
BID:
0.2622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.25880.25880.25880.258800
07/26/170.25920.26100.25860.258700
07/25/170.25780.25930.25770.259200
07/24/170.25710.25770.25710.257700
07/22/170.25780.25780.25780.257800
07/21/170.25900.25900.25780.257800
07/20/170.25990.26030.25890.258900
07/19/170.25990.26010.25950.260100
07/18/170.26200.26200.25940.259900
07/17/170.26220.26240.26150.262000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,070200.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32