AEDCHFAED / CHF02/20/17 19:53
LAST:

 0.2729
CHANGE:
 0.00
OPEN:
0.2729
HIGH:
0.2731
ASK:
0.2622
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.2724
LOW:
0.2729
BID:
0.2622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.27290.27310.27290.272900
02/18/170.27240.27240.27240.272400
02/17/170.27150.27240.27150.272400
02/16/170.27360.27360.27140.271400
02/15/170.27390.27470.27370.273700
02/14/170.27380.27400.27330.273900
02/13/170.27340.27380.27320.273800
02/11/170.27330.27330.27330.273300
02/10/170.27260.27350.27260.273300
02/09/170.27080.27250.27080.272500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47