AEDCHFAED / CHF01/19/2017
LAST:

 0.2742
CHANGE:
 0.00
OPEN:
0.2742
HIGH:
0.2742
ASK:
0.2622
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2742
LOW:
0.2742
BID:
0.2622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.27420.27420.27420.274200
01/18/170.27310.27420.27310.274200
01/17/170.27520.27520.27270.272700
01/16/170.27490.27520.27490.275200
01/14/170.27470.27470.27470.274700
01/13/170.27500.27510.27440.274700
01/12/170.27610.27610.27500.275000
01/11/170.27680.27720.27610.276100
01/10/170.27600.27670.27590.276700
01/09/170.27690.27700.27600.276000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30