AEDCHFAED / CHF07/20/18 06:35
LAST:

 0.2719
CHANGE:
 0.00
OPEN:
0.2719
HIGH:
0.2719
ASK:
0.2622
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2719
LOW:
0.2719
BID:
0.2622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/180.27080.27080.27080.270800
07/20/180.27080.27080.27080.270800
07/19/180.27190.27250.27190.271900
07/18/180.27220.27260.27190.271900
07/17/180.27140.27220.27050.272200
07/16/180.27280.27280.27140.271400
07/14/180.27310.27310.27310.273100
07/13/180.27280.27380.27280.273100
07/12/180.27110.27280.27100.272800
07/11/180.27010.27110.26990.271100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83