AEDCHFAED / CHF02/23/18 17:55
LAST:

 0.2546
CHANGE:
 0.00
OPEN:
0.2540
HIGH:
0.2546
ASK:
0.2622
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2544
LOW:
0.2540
BID:
0.2622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.25400.25460.25400.254600
02/22/180.25550.25570.25440.254400
02/21/180.25490.25550.25490.255500
02/20/180.25290.25500.25290.254900
02/19/180.25240.25280.25240.252800
02/17/180.25170.25170.25170.251700
02/16/180.25100.25170.25060.251700
02/15/180.25300.25300.25180.251900
02/14/180.25460.25460.25300.253000
02/13/180.25560.25560.25460.254600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23