AEDCHFAED / CHF04/23/19 04:32
LAST:

 0.2766
CHANGE:
 0.00
OPEN:
0.2766
HIGH:
0.2766
ASK:
0.2622
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2765
LOW:
0.2766
BID:
0.2622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.27660.27660.27660.276600
04/22/190.27610.27650.27610.276500
04/20/190.27600.27600.27600.276000
04/19/190.27640.27640.27590.276000
04/18/190.27510.27630.27490.276300
04/17/190.27420.27510.27410.275100
04/16/190.27330.27430.27320.274300
04/15/190.27290.27330.27280.273300
04/13/190.27250.27250.27250.272500
04/12/190.27290.27290.27220.272500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83