AEDCHFAED / CHF03/24/17 16:11
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2703
HIGH:
0.2705
ASK:
0.2622
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.2703
LOW:
0.2700
BID:
0.2622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.26990.26990.26990.269900
03/24/170.27030.27050.26990.269900
03/23/170.26990.27030.26990.270300
03/22/170.27050.27060.26970.269900
03/21/170.27190.27190.27050.270500
03/20/170.27160.27190.27130.271900
03/19/170.27160.27160.27160.271600
03/18/170.27140.27140.27140.271400
03/17/170.27120.27140.27110.271400
03/16/170.27220.27220.27120.271200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13