AEDCHFAED / CHF11/22/17 21:59
LAST:

 0.2680
CHANGE:
 0.00
OPEN:
0.2698
HIGH:
0.2698
ASK:
0.2622
VOLUME:
0
CHANGE(%):
0.67
PREV:
0.2698
LOW:
0.2680
BID:
0.2622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.26980.26980.26800.268000
11/21/170.27040.27040.26980.269800
11/20/170.26940.27040.26930.270400
11/18/170.26920.26920.26920.269200
11/17/170.27050.27050.26920.269200
11/16/170.26920.27060.26920.270500
11/15/170.26930.26930.26830.269200
11/14/170.27120.27120.26930.269300
11/13/170.27110.27120.27080.271200
11/12/170.27110.27110.27110.271100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23