AEDCHFAED / CHF09/19/18 15:31
LAST:

 0.2638
CHANGE:
 0.00
OPEN:
0.2625
HIGH:
0.2638
ASK:
0.2622
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.2625
LOW:
0.2625
BID:
0.2622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.26250.26380.26250.263800
09/18/180.26200.26250.26160.262500
09/17/180.26330.26330.26190.262000
09/15/180.26310.26310.26310.263100
09/14/180.26290.26310.26250.263100
09/13/180.26410.26410.26290.262900
09/12/180.26480.26510.26410.264100
09/11/180.26520.26530.26480.264800
09/10/180.26370.26520.26370.265200
09/08/180.26300.26300.26300.263000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83