AEDCHFAED / CHF05/26/17 08:49
LAST:

 0.2649
CHANGE:
 0.00
OPEN:
0.2649
HIGH:
0.2650
ASK:
0.2622
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2648
LOW:
0.2649
BID:
0.2622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.26490.26500.26490.264900
05/25/170.26490.26490.26460.264800
05/24/170.26550.26590.26490.264900
05/23/170.26490.26570.26460.265700
05/22/170.26490.26510.26410.264900
05/20/170.26550.26550.26550.265500
05/19/170.26650.26650.26550.265500
05/18/170.26640.26680.26590.266800
05/17/170.26790.26790.26640.266400
05/16/170.27110.27110.26830.268300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03