AEDDKKAED / DKK01/19/2017
LAST:

 1.903
CHANGE:
 0.00
OPEN:
1.903
HIGH:
1.903
ASK:
1.578
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.903
LOW:
1.903
BID:
1.577
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.9031.9031.9031.90300
01/18/171.8941.9031.8941.90300
01/17/171.9081.9081.8891.88900
01/16/171.8681.9091.8681.90900
01/14/171.9021.9021.9021.90200
01/13/171.9061.9071.9001.90200
01/12/171.9091.9111.8981.90600
01/11/171.9171.9291.9101.91100
01/10/171.9101.9161.9071.91600
01/09/171.8781.9171.8781.91100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.74 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30