AEDDKKAED / DKK02/20/17 19:53
LAST:

 1.904
CHANGE:
 0.00
OPEN:
1.868
HIGH:
1.904
ASK:
1.578
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.904
LOW:
1.868
BID:
1.577
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/171.8681.9041.8681.90400
02/18/171.9041.9041.9041.90400
02/17/171.8951.9041.8951.90400
02/16/171.9081.9081.8951.89500
02/15/171.9131.9171.9081.90800
02/14/171.9101.9131.9051.91300
02/13/171.8691.9101.8691.91000
02/11/171.9021.9021.9021.90200
02/10/171.8981.9031.8981.90200
02/09/171.8921.8981.8921.89800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.74 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47