AEDDKKAED / DKK04/23/19 04:32
LAST:

 1.768
CHANGE:
 0.00
OPEN:
1.768
HIGH:
1.768
ASK:
1.578
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.768
LOW:
1.768
BID:
1.577
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.7681.7681.7681.76800
04/22/191.7681.7681.7681.76800
04/20/191.8091.8091.8091.80900
04/19/191.8091.8091.8091.80900
04/18/191.7981.8081.7981.80800
04/17/191.8001.8001.7961.79800
04/16/191.7961.7991.7951.79900
04/15/191.7581.7961.7581.79600
04/13/191.7971.7971.7971.79700
04/12/191.8031.8041.7951.79700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.64 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83