AEDDKKAED / DKK03/24/17 16:11
LAST:

 1.874
CHANGE:
 0.00
OPEN:
1.877
HIGH:
1.879
ASK:
1.578
VOLUME:
0
CHANGE(%):
0.15
PREV:
1.877
LOW:
1.874
BID:
1.577
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/171.8731.8731.8731.87300
03/24/171.8771.8791.8731.87300
03/23/171.8751.8771.8751.87700
03/22/171.8721.8751.8721.87500
03/21/171.8851.8851.8721.87200
03/20/171.8531.8841.8531.88400
03/18/171.8831.8831.8831.88300
03/17/171.8781.8831.8781.88300
03/16/171.8841.8871.8781.87800
03/15/171.9061.9061.8851.88500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.74 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13