AEDDKKAED / DKK02/23/18 17:55
LAST:

 1.647
CHANGE:
 0.00
OPEN:
1.643
HIGH:
1.647
ASK:
1.578
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.643
LOW:
1.643
BID:
1.577
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.6431.6471.6431.64700
02/22/181.6501.6511.6431.64300
02/21/181.6431.6501.6421.65000
02/20/181.6331.6431.6331.64300
02/19/181.5941.6331.5941.63300
02/17/181.6311.6311.6311.63100
02/16/181.6211.6311.6171.63100
02/15/181.6281.6281.6211.62100
02/14/181.6411.6451.6271.62800
02/13/181.6481.6491.6411.64200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.59 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23