AEDDKKAED / DKK11/22/17 21:59
LAST:

 1.716
CHANGE:
 0.01
OPEN:
1.725
HIGH:
1.725
ASK:
1.578
VOLUME:
0
CHANGE(%):
0.53
PREV:
1.725
LOW:
1.716
BID:
1.577
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.7251.7251.7161.71600
11/21/171.7261.7271.7251.72500
11/20/171.6831.7261.6831.72600
11/18/171.7161.7161.7161.71600
11/17/171.7201.7201.7151.71600
11/16/171.7191.7201.7191.72000
11/15/171.7161.7191.7111.71900
11/14/171.7351.7351.7161.71600
11/13/171.7371.7371.7341.73500
11/12/171.7371.7371.7371.73700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.65 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23