AEDDKKAED / DKK05/24/18 06:30
LAST:

 1.731
CHANGE:
 0.00
OPEN:
1.732
HIGH:
1.732
ASK:
1.578
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.732
LOW:
1.731
BID:
1.577
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/181.7321.7321.7311.73100
05/23/181.7201.7331.7201.73200
05/22/181.7181.7201.7161.72000
05/21/181.6861.7211.6861.71800
05/19/181.7211.7211.7211.72100
05/18/181.7181.7211.7161.72100
05/17/181.7151.7181.7141.71800
05/16/181.7131.7181.7121.71500
05/15/181.6991.7131.6991.71300
05/14/181.6651.7001.6651.69900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.59 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83