AEDDKKAED / DKK09/19/18 15:31
LAST:

 1.739
CHANGE:
 0.00
OPEN:
1.739
HIGH:
1.740
ASK:
1.578
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.739
LOW:
1.736
BID:
1.577
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.7391.7401.7361.73900
09/18/181.7381.7401.7351.73900
09/17/181.7001.7381.7001.73800
09/15/181.7441.7441.7441.74400
09/14/181.7361.7441.7341.74400
09/13/181.7451.7471.7361.73600
09/12/181.7501.7521.7451.74500
09/11/181.7501.7521.7481.74900
09/10/181.7101.7501.7101.75000
09/08/181.7531.7531.7531.75300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.59 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83