AEDDKKAED / DKK04/22/17 04:51
LAST:

 1.890
CHANGE:
 0.00
OPEN:
1.890
HIGH:
1.890
ASK:
1.578
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.890
LOW:
1.890
BID:
1.577
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/171.8901.8901.8901.89000
04/21/171.8891.8911.8881.89000
04/20/171.8891.8891.8821.88900
04/19/171.8871.8901.8861.88900
04/18/171.9071.9071.8861.88600
04/17/171.8701.9071.8701.90700
04/15/171.9071.9071.9071.90700
04/14/171.9071.9071.9071.90700
04/13/171.8971.9061.8961.90600
04/12/171.9071.9081.8961.89700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.74 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3072582.15
FTSE7,2381231.73
NI22518,8762551.37
CAC405,2592003.95
GLD1,28420.19
BDI1,200494.26
HSI24,1611190.49