AEDDKKAED / DKK07/20/18 06:35
LAST:

 1.740
CHANGE:
 0.00
OPEN:
1.741
HIGH:
1.742
ASK:
1.578
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.741
LOW:
1.740
BID:
1.577
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/181.7311.7311.7311.73100
07/20/181.7311.7311.7311.73100
07/19/181.7411.7481.7411.74100
07/18/181.7401.7451.7401.74100
07/17/181.7321.7401.7291.74000
07/16/181.7101.7321.7101.73200
07/14/181.7381.7381.7381.73800
07/13/181.7391.7441.7381.73800
07/12/181.7371.7391.7361.73900
07/11/181.7281.7371.7281.73700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.59 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83