AEDDKKAED / DKK05/26/17 09:02
LAST:

 1.806
CHANGE:
 0.00
OPEN:
1.806
HIGH:
1.808
ASK:
1.578
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.806
LOW:
1.806
BID:
1.577
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.8061.8081.8061.80600
05/25/171.8031.8061.8021.80600
05/24/171.8111.8111.8051.80500
05/23/171.8031.8111.8001.81100
05/22/171.7851.8031.7851.80200
05/20/171.8091.8091.8091.80900
05/19/171.8141.8141.8091.80900
05/18/171.8141.8241.8141.82400
05/17/171.8231.8241.8131.81300
05/16/171.8431.8431.8251.82500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.76 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03