AEDDKKAED / DKK09/25/17 16:43
LAST:

 1.705
CHANGE:
 0.01
OPEN:
1.659
HIGH:
1.705
ASK:
1.578
VOLUME:
0
CHANGE(%):
0.64
PREV:
1.694
LOW:
1.659
BID:
1.577
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.6591.7051.6591.70500
09/23/171.6941.6941.6941.69400
09/22/171.6951.6951.6911.69400
09/21/171.7061.7061.6961.69600
09/20/171.6881.7031.6871.70300
09/19/171.6931.6931.6881.68800
09/18/171.6611.6941.6611.69400
09/16/171.6951.6951.6951.69500
09/15/171.6991.7001.6931.69500
09/14/171.7031.7051.6991.69900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.65 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36