AEDDKKAED / DKK01/24/19 08:27
LAST:

 1.786
CHANGE:
 0.00
OPEN:
1.785
HIGH:
1.786
ASK:
1.578
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.785
LOW:
1.784
BID:
1.577
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/191.7851.7861.7841.78600
01/23/191.7881.7881.7841.78500
01/22/191.7881.7881.7871.78800
01/21/191.7451.7871.7451.78700
01/19/191.7871.7871.7871.78700
01/18/191.7831.7871.7811.78700
01/17/191.7821.7841.7821.78300
01/16/191.7801.7821.7801.78200
01/15/191.7701.7801.7691.78000
01/14/191.7261.7711.7261.77000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.59 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,02650.08
DJI24,5761710.70
SP5002,63960.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,284-20.18
BDI1,200494.26
HSI30,063-2530.83