AEDEURAED / EUR04/22/17 04:51
LAST:

 0.2542
CHANGE:
 0.00
OPEN:
0.2542
HIGH:
0.2542
ASK:
0.2115
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2542
LOW:
0.2542
BID:
0.2115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/170.25420.25420.25420.254200
04/21/170.25390.25440.25380.254200
04/20/170.25400.25400.25300.253900
04/19/170.25360.25400.25360.254000
04/18/170.25640.25640.25360.253600
04/17/170.25140.25640.25140.256400
04/15/170.25640.25640.25640.256400
04/14/170.25640.25640.25640.256400
04/13/170.25500.25620.25500.256200
04/12/170.25650.25660.25490.255000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3072582.15
FTSE7,2381231.73
NI22518,8762551.37
CAC405,2592003.95
GLD1,28420.19
BDI1,200494.26
HSI24,1611190.49