AEDEURAED / EUR11/22/17 21:59
LAST:

 0.2306
CHANGE:
 0.00
OPEN:
0.2319
HIGH:
0.2319
ASK:
0.2115
VOLUME:
0
CHANGE(%):
0.56
PREV:
0.2319
LOW:
0.2306
BID:
0.2115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.23190.23190.23060.230600
11/21/170.23190.23200.23170.231900
11/20/170.22620.23190.22620.231900
11/18/170.23070.23070.23070.230700
11/17/170.23110.23110.23050.230700
11/16/170.23090.23120.23090.231100
11/15/170.23070.23090.22990.230900
11/14/170.23330.23330.23060.230700
11/13/170.23340.23350.23300.233300
11/12/170.23340.23340.23340.233400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23