AEDEURAED / EUR01/19/2017
LAST:

 0.2559
CHANGE:
 0.00
OPEN:
0.2560
HIGH:
0.2560
ASK:
0.2115
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2560
LOW:
0.2559
BID:
0.2115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.25600.25600.25590.255900
01/18/170.25460.25600.25460.256000
01/17/170.25660.25660.25400.254000
01/16/170.25130.25660.25130.256600
01/14/170.25580.25580.25580.255800
01/13/170.25640.25640.25560.255800
01/12/170.25680.25700.25530.256300
01/11/170.25780.25950.25700.257100
01/10/170.25700.25780.25650.257800
01/09/170.25270.25790.25270.257100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30