AEDEURAED / EUR09/19/18 15:31
LAST:

 0.2330
CHANGE:
 0.00
OPEN:
0.2331
HIGH:
0.2332
ASK:
0.2115
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2331
LOW:
0.2327
BID:
0.2115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.23310.23320.23270.233000
09/18/180.23290.23320.23260.233100
09/17/180.22790.23290.22790.232900
09/15/180.23370.23370.23370.233700
09/14/180.23270.23370.23250.233700
09/13/180.23400.23410.23270.232700
09/12/180.23450.23490.23400.234000
09/11/180.23460.23480.23440.234500
09/10/180.22930.23460.22930.234600
09/08/180.23510.23510.23510.235100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83