AEDEURAED / EUR05/26/17 09:02
LAST:

 0.2427
CHANGE:
 0.00
OPEN:
0.2427
HIGH:
0.2429
ASK:
0.2115
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2427
LOW:
0.2427
BID:
0.2115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.24270.24290.24270.242700
05/25/170.24230.24270.24210.242700
05/24/170.24330.24340.24260.242600
05/23/170.24210.24330.24180.243300
05/22/170.23980.24220.23980.242100
05/20/170.24310.24310.24310.243100
05/19/170.24390.24390.24310.243100
05/18/170.24390.24510.24390.245000
05/17/170.24520.24520.24380.243800
05/16/170.24780.24780.24540.245400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03