AEDEURAED / EUR02/20/17 19:53
LAST:

 0.2562
CHANGE:
 0.00
OPEN:
0.2513
HIGH:
0.2562
ASK:
0.2115
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2561
LOW:
0.2513
BID:
0.2115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.25130.25620.25130.256200
02/18/170.25610.25610.25610.256100
02/17/170.25500.25610.25500.256100
02/16/170.25670.25670.25490.255000
02/15/170.25720.25780.25660.256700
02/14/170.25680.25720.25620.257200
02/13/170.25140.25680.25140.256800
02/11/170.25580.25580.25580.255800
02/10/170.25530.25590.25530.255800
02/09/170.25450.25530.25450.255300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47