AEDEURAED / EUR11/14/18 18:24
LAST:

 0.2408
CHANGE:
 0.00
OPEN:
0.2409
HIGH:
0.2411
ASK:
0.2115
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2409
LOW:
0.2407
BID:
0.2115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.24090.24110.24070.240800
11/13/180.24240.24240.24090.240900
11/12/180.23470.24250.23470.242400
11/10/180.24000.24000.24000.240000
11/09/180.23940.24000.23940.240000
11/08/180.23800.23940.23800.239400
11/07/180.23820.23820.23710.238000
11/06/180.23840.23860.23820.238200
11/05/180.23290.23850.23290.238500
11/03/180.23870.23870.23870.238700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83