AEDEURAED / EUR02/23/18 17:55
LAST:

 0.2212
CHANGE:
 0.00
OPEN:
0.2207
HIGH:
0.2212
ASK:
0.2115
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.2206
LOW:
0.2207
BID:
0.2115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.22070.22120.22070.221200
02/22/180.22150.22170.22060.220600
02/21/180.22060.22150.22050.221500
02/20/180.21930.22060.21930.220600
02/19/180.21390.21930.21390.219300
02/17/180.21900.21900.21900.219000
02/16/180.21760.21900.21700.219000
02/15/180.21840.21840.21760.217600
02/14/180.22030.22080.21840.218400
02/13/180.22130.22140.22020.220300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23