AEDEURAED / EUR03/24/17 16:11
LAST:

 0.2520
CHANGE:
 0.00
OPEN:
0.2523
HIGH:
0.2527
ASK:
0.2115
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.2523
LOW:
0.2520
BID:
0.2115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.25190.25190.25190.251900
03/24/170.25230.25270.25190.251900
03/23/170.25210.25240.25210.252300
03/22/170.25170.25210.25170.252100
03/21/170.25350.25350.25170.251700
03/20/170.24920.25340.24920.253400
03/18/170.25330.25330.25330.253300
03/17/170.25260.25330.25260.253300
03/16/170.25340.25380.25260.252600
03/15/170.25640.25640.25360.253600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13