AEDEURAED / EUR09/25/17 16:43
LAST:

 0.2291
CHANGE:
 0.00
OPEN:
0.2230
HIGH:
0.2291
ASK:
0.2115
VOLUME:
0
CHANGE(%):
0.66
PREV:
0.2276
LOW:
0.2230
BID:
0.2115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.22300.22910.22300.229100
09/23/170.22760.22760.22760.227600
09/22/170.22770.22780.22720.227600
09/21/170.22920.22920.22790.227900
09/20/170.22690.22890.22670.228900
09/19/170.22750.22750.22680.226900
09/18/170.22330.22770.22330.227600
09/16/170.22770.22770.22770.227700
09/15/170.22830.22840.22750.227700
09/14/170.22890.22910.22830.228300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36