AEDEURAED / EUR05/24/18 06:32
LAST:

 0.2324
CHANGE:
 0.00
OPEN:
0.2325
HIGH:
0.2325
ASK:
0.2115
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2325
LOW:
0.2324
BID:
0.2115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.23250.23250.23240.232400
05/23/180.23090.23260.23090.232500
05/22/180.23070.23100.23050.230900
05/21/180.22640.23110.22640.230700
05/19/180.23100.23100.23100.231000
05/18/180.23070.23110.23040.231000
05/17/180.23030.23070.23020.230700
05/16/180.22990.23070.22990.230300
05/15/180.22810.22990.22800.229900
05/14/180.22350.22820.22350.228100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83