AEDEURAED / EUR07/20/18 06:35
LAST:

 0.2335
CHANGE:
 0.00
OPEN:
0.2336
HIGH:
0.2337
ASK:
0.2115
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2336
LOW:
0.2335
BID:
0.2115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/180.23230.23230.23230.232300
07/20/180.23240.23240.23230.232300
07/19/180.23360.23450.23360.233600
07/18/180.23340.23410.23340.233600
07/17/180.23240.23340.23200.233400
07/16/180.22940.23240.22940.232400
07/14/180.23320.23320.23320.233200
07/13/180.23330.23400.23320.233200
07/12/180.23300.23330.23290.233300
07/11/180.23180.23310.23180.233100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83