AEDGBPAED / GBP09/19/18 15:31
LAST:

 0.2071
CHANGE:
 0.00
OPEN:
0.2070
HIGH:
0.2072
ASK:
0.1822
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.2070
LOW:
0.2065
BID:
0.1821
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.20700.20720.20650.207100
09/18/180.20680.20720.20680.207000
09/17/180.20820.20820.20680.206800
09/15/180.20820.20820.20820.208200
09/14/180.20770.20820.20740.208200
09/13/180.20860.20870.20770.207700
09/12/180.20910.20940.20860.208600
09/11/180.20890.20940.20880.209100
09/10/180.21050.21070.20890.208900
09/08/180.21040.21040.21040.210400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83