AEDGBPAED / GBP11/14/18 18:24
LAST:

 0.2094
CHANGE:
 0.00
OPEN:
0.2095
HIGH:
0.2105
ASK:
0.1822
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.2100
LOW:
0.2094
BID:
0.1821
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.20950.21050.20940.209400
11/13/180.21160.21160.20990.210000
11/12/180.21030.21180.21030.211300
11/10/180.20890.20890.20890.208900
11/09/180.20830.20910.20830.208900
11/08/180.20730.20770.20730.207700
11/07/180.20790.20790.20670.207300
11/06/180.20880.20880.20790.207900
11/05/180.20940.20950.20880.208800
11/03/180.20980.20980.20980.209800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83