AEDGBPAED / GBP09/25/17 16:54
LAST:

 0.2024
CHANGE:
 0.00
OPEN:
0.2015
HIGH:
0.2026
ASK:
0.1822
VOLUME:
0
CHANGE(%):
0.65
PREV:
0.2011
LOW:
0.2013
BID:
0.1821
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.20150.20260.20130.202400
09/23/170.20110.20110.20110.201100
09/22/170.20050.20110.20050.201100
09/21/170.20160.20170.20050.200500
09/20/170.20150.20180.20100.201700
09/19/170.20150.20150.20130.201500
09/18/170.20050.20170.20040.201700
09/16/170.20170.20170.20170.201700
09/15/170.20320.20320.20170.201700
09/14/170.20610.20610.20310.203100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36