AEDGBPAED / GBP05/26/17 14:01
LAST:

 0.2124
CHANGE:
 0.00
OPEN:
0.2105
HIGH:
0.2124
ASK:
0.1822
VOLUME:
0
CHANGE(%):
0.95
PREV:
0.2103
LOW:
0.2105
BID:
0.1821
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.21050.21240.21050.212400
05/25/170.20980.21040.20960.210300
05/24/170.21000.21030.20960.209900
05/23/170.20940.21000.20940.210000
05/22/170.20920.20950.20900.209400
05/20/170.20910.20910.20910.209100
05/19/170.20990.20990.20910.209100
05/18/170.20980.21050.20900.210400
05/17/170.21070.21070.20980.209800
05/16/170.21100.21110.21070.210700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,069-140.06
SP5002,41610.03
DAX12,599-230.18
FTSE7,549310.41
NI22519,687-1260.64
CAC405,336-10.02
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03