AEDGBPAED / GBP11/22/17 21:59
LAST:

 0.2049
CHANGE:
 0.00
OPEN:
0.2056
HIGH:
0.2056
ASK:
0.1822
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.2056
LOW:
0.2049
BID:
0.1821
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.20560.20560.20490.204900
11/21/170.20560.20580.20550.205600
11/20/170.20610.20610.20540.205600
11/18/170.20600.20600.20600.206000
11/17/170.20630.20640.20550.206000
11/16/170.20670.20670.20630.206300
11/15/170.20680.20690.20640.206700
11/14/170.20750.20770.20680.206800
11/13/170.20680.20770.20680.207500
11/12/170.20680.20680.20680.206800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23