AEDGBPAED / GBP05/24/18 06:47
LAST:

 0.2038
CHANGE:
 0.00
OPEN:
0.2039
HIGH:
0.2039
ASK:
0.1822
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.2039
LOW:
0.2038
BID:
0.1821
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.20390.20390.20380.203800
05/23/180.20260.20400.20260.203900
05/22/180.20270.20280.20230.202600
05/21/180.20200.20290.20200.202600
05/19/180.20170.20170.20170.201700
05/18/180.20140.20170.20140.201700
05/17/180.20120.20150.20120.201400
05/16/180.20150.20190.20120.201200
05/15/180.20070.20200.20070.201500
05/14/180.20090.20090.20020.200700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83