AEDGBPAED / GBP01/19/2017
LAST:

 0.2220
CHANGE:
 0.00
OPEN:
0.2220
HIGH:
0.2220
ASK:
0.1822
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2220
LOW:
0.2220
BID:
0.1821
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.22200.22200.22200.222000
01/18/170.22110.22200.22110.222000
01/17/170.22620.22620.21950.219500
01/16/170.22590.22630.22580.226300
01/14/170.22360.22360.22360.223600
01/13/170.22390.22390.22360.223600
01/12/170.22300.22370.22250.223700
01/11/170.22360.22410.22290.222900
01/10/170.22370.22380.22360.223600
01/09/170.22200.22370.22200.223700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30