AEDGBPAED / GBP07/27/17 02:19
LAST:

 0.2075
CHANGE:
 0.00
OPEN:
0.2075
HIGH:
0.2075
ASK:
0.1822
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2075
LOW:
0.2075
BID:
0.1821
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.20750.20750.20750.207500
07/26/170.20890.20900.20750.207500
07/25/170.20900.20900.20840.208900
07/24/170.20930.20930.20880.208900
07/22/170.20990.20990.20990.209900
07/21/170.20980.20990.20920.209900
07/20/170.20900.20980.20890.209800
07/19/170.20870.20900.20870.209000
07/18/170.20850.20920.20830.208700
07/17/170.20760.20850.20760.208500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,070200.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32