AEDGBPAED / GBP04/27/17 04:39
LAST:

 0.2118
CHANGE:
 0.00
OPEN:
0.2118
HIGH:
0.2118
ASK:
0.1822
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.2119
LOW:
0.2118
BID:
0.1821
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.21180.21180.21180.211800
04/26/170.21190.21190.21190.211900
04/25/170.21290.21290.21210.212100
04/24/170.21280.21280.21280.212800
04/22/170.21270.21270.21270.212700
04/21/170.21260.21280.21260.212700
04/20/170.21290.21290.21250.212500
04/19/170.21190.21300.21190.213000
04/18/170.21660.21660.21190.211900
04/17/170.21710.21720.21650.216600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09