AEDGBPAED / GBP02/23/18 17:55
LAST:

 0.1948
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1952
ASK:
0.1822
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.1950
LOW:
0.1948
BID:
0.1821
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.19500.19520.19480.194800
02/22/180.19570.19590.19500.195000
02/21/180.19450.19570.19450.195700
02/20/180.19450.19510.19450.194500
02/19/180.19390.19450.19390.194500
02/17/180.19370.19370.19370.193700
02/16/180.19260.19370.19260.193700
02/15/180.19440.19440.19360.193600
02/14/180.19600.19630.19440.194400
02/13/180.19670.19670.19600.196000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23