AEDGBPAED / GBP02/20/17 19:53
LAST:

 0.2184
CHANGE:
 0.00
OPEN:
0.2191
HIGH:
0.2191
ASK:
0.1822
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.2190
LOW:
0.2183
BID:
0.1821
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.21910.21910.21830.218400
02/18/170.21900.21900.21900.219000
02/17/170.21800.21900.21800.219000
02/16/170.21830.21840.21770.218000
02/15/170.21830.21930.21830.218500
02/14/170.21730.21830.21720.218300
02/13/170.21800.21800.21730.217300
02/11/170.21810.21810.21810.218100
02/10/170.21780.21830.21780.218100
02/09/170.21710.21780.21680.217800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47