AEDINRAED / INR01/19/2017
LAST:

 18.56
CHANGE:
 0.03
OPEN:
18.56
HIGH:
18.56
ASK:
16.54
VOLUME:
0
CHANGE(%):
0.14
PREV:
18.59
LOW:
18.56
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1718.5618.5618.5618.5600
01/18/1718.5318.6018.5318.5900
01/17/1718.5418.5418.4818.4800
01/16/1718.5518.5618.5418.5400
01/14/1718.5618.5618.5618.5600
01/13/1718.5518.5618.5518.5600
01/12/1718.5918.5918.5418.5500
01/11/1718.6018.6018.5518.5500
01/10/1718.5418.6018.5418.6000
01/09/1718.5518.5618.5418.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.99 - 18.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30