AEDINRAED / INR09/25/17 16:30
LAST:

 17.79
CHANGE:
 0.12
OPEN:
17.66
HIGH:
17.80
ASK:
16.54
VOLUME:
0
CHANGE(%):
0.70
PREV:
17.66
LOW:
17.66
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1717.6617.8017.6617.7900
09/23/1717.6617.6617.6617.6600
09/22/1717.6417.6617.6417.6600
09/21/1717.5017.6717.5017.6600
09/20/1717.5017.5217.5017.5000
09/19/1717.4817.5017.4717.5000
09/18/1717.4317.4817.4317.4800
09/16/1717.4617.4617.4617.4600
09/15/1717.4717.4717.4517.4600
09/14/1717.4517.4817.4517.4700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.32 - 18.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36