AEDINRAED / INR03/24/17 16:11
LAST:

 17.80
CHANGE:
 0.01
OPEN:
17.82
HIGH:
17.82
ASK:
16.54
VOLUME:
0
CHANGE(%):
0.04
PREV:
17.81
LOW:
17.80
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1717.8017.8017.8017.8000
03/24/1717.8217.8217.8017.8000
03/23/1717.7917.8317.7917.8100
03/22/1717.8317.8317.7917.7900
03/21/1717.7917.8317.7617.8300
03/20/1717.8217.8217.7817.7900
03/19/1717.8217.8217.8217.8200
03/18/1717.8117.8117.8117.8100
03/17/1717.8117.8317.8017.8100
03/16/1717.8617.8617.8017.8000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.76 - 18.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13