AEDINRAED / INR02/23/18 17:55
LAST:

 17.66
CHANGE:
 0.04
OPEN:
17.66
HIGH:
17.66
ASK:
16.54
VOLUME:
0
CHANGE(%):
0.20
PREV:
17.69
LOW:
17.64
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1817.6617.6617.6417.6600
02/22/1817.6717.7017.6717.6900
02/21/1817.7117.7117.6317.6700
02/20/1817.5617.7117.5617.7100
02/19/1817.5317.5617.5317.5600
02/17/1817.5017.5017.5017.5000
02/16/1817.3917.5017.3917.5000
02/15/1817.4317.4317.4017.4000
02/14/1817.4917.4917.4317.4300
02/13/1817.5017.5017.4917.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.22 - 18.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23