AEDINRAED / INR02/21/19 18:34
LAST:

 19.37
CHANGE:
 0.04
OPEN:
19.41
HIGH:
19.41
ASK:
16.54
VOLUME:
0
CHANGE(%):
0.19
PREV:
19.34
LOW:
19.35
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1919.4119.4119.3519.3700
02/20/1919.4119.4119.3319.3400
02/19/1919.5219.5219.4119.4100
02/18/1919.4119.4419.4119.4300
02/16/1919.4219.4219.4219.4200
02/15/1919.3419.4319.3419.4200
02/14/1919.3719.3719.3119.3300
02/13/1919.2819.2919.2219.2900
02/12/1919.3919.3919.2019.2000
02/11/1919.3719.3919.3419.3900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.61 - 20.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83