AEDINRAED / INR07/27/17 02:19
LAST:

 17.52
CHANGE:
 0.00
OPEN:
17.52
HIGH:
17.52
ASK:
16.54
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.52
LOW:
17.52
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1717.5217.5217.5217.5200
07/26/1717.5517.5517.5117.5200
07/25/1717.5217.5417.5217.5400
07/24/1717.5517.5517.5217.5200
07/22/1717.5417.5417.5417.5400
07/21/1717.5117.5417.5117.5400
07/20/1717.4917.5317.4917.5100
07/19/1717.5117.5117.4917.4900
07/18/1717.5117.5117.5017.5100
07/17/1717.5017.5317.5017.5100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.42 - 18.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,070200.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32