AEDINRAED / INR11/14/18 18:24
LAST:

 19.65
CHANGE:
 0.08
OPEN:
19.76
HIGH:
19.76
ASK:
16.54
VOLUME:
0
CHANGE(%):
0.41
PREV:
19.73
LOW:
19.64
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1819.5819.5819.5819.5800
11/16/1819.5819.5819.5819.5800
11/15/1819.6819.6819.6119.6100
11/14/1819.7619.7619.6419.6800
11/13/1819.8319.8319.7319.7300
11/12/1819.7319.8619.7319.8300
11/10/1819.7319.7319.7319.7300
11/09/1819.7019.7619.7019.7300
11/08/1819.7019.7219.6919.7200
11/07/1819.8619.8619.6819.7100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.22 - 20.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83