AEDINRAED / INR02/20/17 19:53
LAST:

 18.21
CHANGE:
 0.05
OPEN:
18.26
HIGH:
18.26
ASK:
16.54
VOLUME:
0
CHANGE(%):
0.26
PREV:
18.26
LOW:
18.21
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1718.2618.2618.2118.2100
02/18/1718.2618.2618.2618.2600
02/17/1718.2618.2718.2618.2600
02/16/1718.2018.2918.2018.2800
02/15/1718.1818.2218.1818.2000
02/14/1718.2218.2218.1818.1800
02/13/1718.2018.2418.2018.2200
02/11/1718.1918.1918.1918.1900
02/10/1718.1718.2018.1718.1900
02/09/1718.2318.2518.1718.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.99 - 18.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47