AEDINRAED / INR09/19/18 15:31
LAST:

 19.70
CHANGE:
 0.09
OPEN:
19.90
HIGH:
19.90
ASK:
16.54
VOLUME:
0
CHANGE(%):
0.46
PREV:
19.79
LOW:
19.70
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1819.9019.9019.7019.7000
09/18/1819.7419.7919.7219.7900
09/17/1819.6319.7419.6319.7400
09/15/1819.5819.5819.5819.5800
09/14/1819.5319.5819.5219.5800
09/13/1819.5819.5819.5119.5100
09/12/1819.8719.8719.5819.5800
09/11/1819.7019.8719.7019.8700
09/10/1819.6319.7319.6319.7300
09/08/1819.5719.5719.5719.5700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.22 - 19.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83