AEDINRAED / INR11/22/17 21:59
LAST:

 17.63
CHANGE:
 0.01
OPEN:
17.64
HIGH:
17.68
ASK:
16.54
VOLUME:
0
CHANGE(%):
0.03
PREV:
17.64
LOW:
17.63
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1717.6417.6817.6317.6300
11/21/1717.7017.7117.6417.6400
11/20/1717.6717.7217.6717.7000
11/18/1717.6817.6817.6817.6800
11/17/1717.7517.7517.6717.6800
11/16/1717.7817.7817.7517.7500
11/15/1717.8117.8117.7517.7800
11/14/1717.8117.8217.8117.8100
11/13/1717.7417.8217.7417.8100
11/12/1717.7417.7417.7417.7400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.32 - 18.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23