AEDINRAED / INR05/24/18 06:30
LAST:

 18.59
CHANGE:
 0.00
OPEN:
18.60
HIGH:
18.60
ASK:
16.54
VOLUME:
0
CHANGE(%):
0.01
PREV:
18.60
LOW:
18.59
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1818.6018.6018.5918.5900
05/23/1818.5318.6218.5318.6000
05/22/1818.6218.6218.5218.5300
05/21/1818.5018.6318.5018.6200
05/19/1818.5018.5018.5018.5000
05/18/1818.4418.5018.4418.5000
05/17/1818.5318.5318.4418.4400
05/16/1818.6418.6418.4718.5300
05/15/1818.4218.6018.4118.5900
05/14/1818.3418.4218.3318.4200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.22 - 18.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83