AEDINRAED / INR07/20/18 06:35
LAST:

 18.77
CHANGE:
 0.03
OPEN:
18.77
HIGH:
18.77
ASK:
16.54
VOLUME:
0
CHANGE(%):
0.14
PREV:
18.79
LOW:
18.77
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1818.7218.7218.7218.7200
07/20/1818.7218.7218.7218.7200
07/19/1818.7818.7918.7818.7900
07/18/1818.6118.6818.6118.6500
07/17/1818.7118.7118.6018.6200
07/16/1818.6418.6818.6418.6700
07/14/1818.6418.6418.6418.6400
07/13/1818.6618.6618.6418.6400
07/12/1818.7418.7418.6218.6200
07/11/1818.7618.7618.7018.7400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.22 - 18.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83