AEDJPYAED / JPY09/19/18 15:31
LAST:

 30.57
CHANGE:
 0.01
OPEN:
30.58
HIGH:
30.59
ASK:
27.49
VOLUME:
0
CHANGE(%):
0.04
PREV:
30.58
LOW:
30.57
BID:
27.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1830.5830.5930.5730.5700
09/18/1830.4430.5830.4430.5800
09/17/1830.4730.5030.4530.4500
09/15/1830.5030.5030.5030.5000
09/14/1830.4930.5130.4530.5000
09/13/1830.2830.4230.2830.4200
09/12/1830.3830.3830.2930.2900
09/11/1830.2530.3830.2530.3800
09/10/1830.1930.2430.1930.2400
09/08/1830.1730.1730.1730.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.53 - 31.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83