AEDJPYAED / JPY02/23/18 17:55
LAST:

 29.05
CHANGE:
 0.00
OPEN:
29.05
HIGH:
29.09
ASK:
27.49
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.05
LOW:
29.05
BID:
27.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1829.0529.0929.0529.0500
02/22/1829.2229.2429.0529.0500
02/21/1829.2229.2829.2229.2800
02/20/1829.0229.2229.0229.2200
02/19/1828.9329.0228.9329.0200
02/17/1828.8928.8928.8928.8900
02/16/1828.8028.8928.8028.8900
02/15/1829.1229.1228.9728.9800
02/14/1829.3329.3329.1229.1200
02/13/1829.5929.5929.3329.3300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.80 - 31.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23