AEDJPYAED / JPY11/22/17 21:59
LAST:

 30.40
CHANGE:
 0.21
OPEN:
30.61
HIGH:
30.61
ASK:
27.49
VOLUME:
0
CHANGE(%):
0.69
PREV:
30.61
LOW:
30.40
BID:
27.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1730.6130.6130.4030.4000
11/21/1730.6630.6630.6030.6100
11/20/1730.5230.6630.5130.6600
11/18/1730.5130.5130.5130.5100
11/17/1730.7830.7830.5130.5100
11/16/1730.7130.7930.7130.7800
11/15/1730.8830.8830.6730.7100
11/14/1730.9230.9530.8830.8800
11/13/1730.9030.9230.8630.9200
11/12/1730.9030.9030.9030.9000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.39 - 32.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23