AEDJPYAED / JPY03/24/17 16:11
LAST:

 30.23
CHANGE:
 0.02
OPEN:
30.21
HIGH:
30.24
ASK:
27.49
VOLUME:
0
CHANGE(%):
0.07
PREV:
30.21
LOW:
30.21
BID:
27.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1730.2230.2230.2230.2200
03/24/1730.2130.2430.2130.2200
03/23/1730.2730.2830.2130.2100
03/22/1730.4130.4130.2430.2700
03/21/1730.6330.6730.4130.4100
03/20/1730.6830.7030.6430.6400
03/19/1730.6830.6830.6830.6800
03/18/1730.7130.7130.7130.7100
03/17/1730.8530.8530.7130.7100
03/16/1730.8730.8730.8230.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.20 - 32.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13