AEDJPYAED / JPY02/20/17 19:53
LAST:

 30.79
CHANGE:
 0.07
OPEN:
30.72
HIGH:
30.80
ASK:
27.49
VOLUME:
0
CHANGE(%):
0.23
PREV:
30.72
LOW:
30.72
BID:
27.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1730.7230.8030.7230.7900
02/18/1730.7230.7230.7230.7200
02/17/1730.8330.8430.7230.7200
02/16/1731.0731.0730.8330.8300
02/15/1731.1131.2231.0831.0800
02/14/1730.9731.1130.8931.1100
02/13/1731.0031.0130.9630.9600
02/11/1730.8930.8930.8930.8900
02/10/1730.8430.9430.8430.8900
02/09/1730.4430.8430.4430.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.20 - 32.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47