AEDJPYAED / JPY01/19/2017
LAST:

 31.21
CHANGE:
 0.03
OPEN:
31.21
HIGH:
31.21
ASK:
27.49
VOLUME:
0
CHANGE(%):
0.11
PREV:
31.18
LOW:
31.21
BID:
27.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1731.2131.2131.2131.2100
01/18/1730.8531.1830.8531.1800
01/17/1731.0731.0730.6830.6800
01/16/1731.1231.1231.0731.0700
01/14/1731.2631.2631.2631.2600
01/13/1731.2231.2731.2231.2600
01/12/1731.4031.4031.2031.2000
01/11/1731.5331.5831.4231.4200
01/10/1731.5931.5931.5131.5100
01/09/1731.9031.9031.5331.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.20 - 32.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30