AEDJPYAED / JPY04/27/17 04:39
LAST:

 30.26
CHANGE:
 0.03
OPEN:
30.26
HIGH:
30.26
ASK:
27.49
VOLUME:
0
CHANGE(%):
0.11
PREV:
30.23
LOW:
30.26
BID:
27.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1730.2630.2630.2630.2600
04/26/1730.2230.2330.2230.2300
04/25/1729.8930.2429.8930.2400
04/24/1729.9829.9829.8729.8700
04/22/1729.7129.7129.7129.7100
04/21/1729.7729.7729.7129.7100
04/20/1729.6429.7529.6429.7500
04/19/1729.5229.6629.5229.6300
04/18/1729.6829.6829.5229.5200
04/17/1729.4929.6829.4929.6800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.20 - 32.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09