AEDJPYAED / JPY02/16/19 05:44
LAST:

 30.08
CHANGE:
 0.00
OPEN:
30.08
HIGH:
30.08
ASK:
27.49
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.08
LOW:
30.08
BID:
27.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1930.0830.0830.0830.0800
02/15/1930.0730.0930.0330.0800
02/14/1930.2230.2430.0730.0700
02/13/1930.0730.2230.0730.2200
02/12/1930.0430.1130.0430.0700
02/11/1929.8730.0529.8730.0400
02/09/1929.8729.8729.8729.8700
02/08/1929.8829.9029.8629.8700
02/07/1929.9229.9529.8729.8800
02/06/1929.9429.9429.8429.8900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.53 - 31.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83