AEDJPYAED / JPY11/14/18 18:24
LAST:

 30.97
CHANGE:
 0.00
OPEN:
30.98
HIGH:
31.02
ASK:
27.49
VOLUME:
0
CHANGE(%):
0.01
PREV:
30.98
LOW:
30.97
BID:
27.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1830.9831.0230.9730.9700
11/13/1830.9731.0630.9730.9800
11/12/1831.0031.0230.9730.9700
11/10/1830.9930.9930.9930.9900
11/09/1831.0231.0230.9930.9900
11/08/1830.9230.9730.9230.9700
11/07/1830.8830.8830.7730.8500
11/06/1830.8230.8830.8230.8800
11/05/1830.8130.8330.8130.8200
11/03/1830.7830.7830.7830.7800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.53 - 31.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83