AEDJPYAED / JPY07/27/17 02:19
LAST:

 30.24
CHANGE:
 0.00
OPEN:
30.24
HIGH:
30.24
ASK:
27.49
VOLUME:
0
CHANGE(%):
0.01
PREV:
30.24
LOW:
30.24
BID:
27.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1730.2430.2430.2430.2400
07/26/1730.4530.5130.2430.2400
07/25/1730.2630.4530.2630.4500
07/24/1730.1930.2630.1330.2400
07/22/1730.2630.2630.2630.2600
07/21/1730.4430.4530.2630.2600
07/20/1730.4630.5230.4230.4400
07/19/1730.5030.5030.3930.4600
07/18/1730.6630.6630.4530.5000
07/17/1730.6030.6930.6030.6600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.20 - 32.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,070200.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32