AEDJPYAED / JPY07/19/18 21:49
LAST:

 30.73
CHANGE:
 0.02
OPEN:
30.71
HIGH:
30.74
ASK:
27.49
VOLUME:
0
CHANGE(%):
0.05
PREV:
30.71
LOW:
30.71
BID:
27.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1830.4530.4530.4530.4500
07/20/1830.4530.4530.4530.4500
07/19/1830.7130.7430.7130.7300
07/18/1830.7330.7530.7130.7100
07/17/1830.5830.7330.5830.7300
07/16/1830.5930.6030.5830.5800
07/14/1830.6130.6130.6130.6100
07/13/1830.6330.6730.6130.6100
07/12/1830.4730.6330.4730.6300
07/11/1830.1830.4730.1830.4700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.53 - 31.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83