AEDJPYAED / JPY05/26/17 14:04
LAST:

 30.29
CHANGE:
 0.15
OPEN:
30.42
HIGH:
30.42
ASK:
27.49
VOLUME:
0
CHANGE(%):
0.48
PREV:
30.44
LOW:
30.29
BID:
27.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.4230.4230.2930.2900
05/25/1730.3630.4430.3630.4400
05/24/1730.4330.4730.3630.3600
05/23/1730.2930.4330.2630.4300
05/22/1730.2930.3230.2530.3000
05/20/1730.3230.3230.3230.3200
05/19/1730.3130.3230.2930.3200
05/18/1730.1930.3630.1030.3600
05/17/1730.6730.6730.1430.1400
05/16/1730.9430.9430.7730.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.20 - 32.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,069-140.06
SP5002,41610.03
DAX12,599-230.18
FTSE7,549310.41
NI22519,687-1260.64
CAC405,336-10.02
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03