AEDJPYAED / JPY05/24/18 06:30
LAST:

 29.92
CHANGE:
 0.04
OPEN:
29.95
HIGH:
29.95
ASK:
27.49
VOLUME:
0
CHANGE(%):
0.12
PREV:
29.95
LOW:
29.92
BID:
27.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1829.9529.9529.9229.9200
05/23/1830.1930.1929.9529.9500
05/22/1830.2230.2330.1930.1900
05/21/1830.1830.2730.1830.2200
05/19/1830.1830.1830.1830.1800
05/18/1830.1530.1930.1530.1800
05/17/1830.0230.1530.0230.1500
05/16/1830.0230.0329.9930.0200
05/15/1829.8730.0229.8730.0200
05/14/1829.7629.8229.7529.8200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.53 - 31.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83