AEDJPYAED / JPY09/25/17 16:54
LAST:

 30.38
CHANGE:
 0.14
OPEN:
30.61
HIGH:
30.61
ASK:
27.49
VOLUME:
0
CHANGE(%):
0.45
PREV:
30.52
LOW:
30.37
BID:
27.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1730.6130.6130.3730.3800
09/23/1730.5230.5230.5230.5200
09/22/1730.6130.6130.5230.5200
09/21/1730.5930.6330.5930.6200
09/20/1730.3730.5730.3430.5700
09/19/1730.3430.3830.3430.3600
09/18/1730.2630.3630.2630.3600
09/16/1730.1130.1130.1130.1100
09/15/1730.0130.1130.0130.1100
09/14/1730.0830.1129.9929.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.30 - 32.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36