AEDNOKAED / NOK09/19/18 15:31
LAST:

 2.221
CHANGE:
 0.00
OPEN:
2.219
HIGH:
2.222
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.219
LOW:
2.218
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/182.2192.2222.2182.22100
09/18/182.2252.2252.2192.21900
09/17/182.1882.2242.1882.22400
09/15/182.2452.2452.2452.24500
09/14/182.2362.2452.2362.24500
09/13/182.2472.2472.2362.23600
09/12/182.2652.2682.2472.24700
09/11/182.2832.2832.2642.26500
09/10/182.2382.2832.2382.28300
09/08/182.2962.2962.2962.29600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.05 - 2.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83