AEDNOKAED / NOK02/21/19 18:48
LAST:

 2.347
CHANGE:
 0.01
OPEN:
2.337
HIGH:
2.347
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
2.337
LOW:
2.337
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/192.3372.3472.3372.34700
02/20/192.3332.3372.3312.33700
02/19/192.3422.3472.3292.33200
02/18/192.3062.3432.3062.34200
02/16/192.3512.3512.3512.35100
02/15/192.3532.3592.3512.35100
02/14/192.3572.3572.3522.35300
02/13/192.3522.3572.3482.35700
02/12/192.3722.3722.3532.35300
02/11/192.3002.3702.3002.37000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.05 - 2.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83