AEDNOKAED / NOK05/26/17 13:55
LAST:

 2.284
CHANGE:
 0.00
OPEN:
2.285
HIGH:
2.289
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
2.285
LOW:
2.284
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.2852.2892.2842.28400
05/25/172.2662.2852.2642.28500
05/24/172.2802.2832.2672.26700
05/23/172.2712.2802.2672.27900
05/22/172.2512.2722.2502.27000
05/20/172.2832.2832.2832.28300
05/19/172.2902.2902.2832.28300
05/18/172.2882.3082.2882.30800
05/17/172.3022.3032.2862.28700
05/16/172.3252.3252.3032.30300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.15 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,069-140.06
SP5002,41610.03
DAX12,599-230.18
FTSE7,549310.41
NI22519,687-1260.64
CAC405,336-10.02
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03