AEDNOKAED / NOK01/19/2017
LAST:

 2.311
CHANGE:
 0.00
OPEN:
2.311
HIGH:
2.311
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.311
LOW:
2.311
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.3112.3112.3112.31100
01/18/172.3012.3122.3012.31100
01/17/172.3202.3202.2992.29900
01/16/172.2752.3222.2752.32100
01/14/172.3132.3132.3132.31300
01/13/172.3202.3202.3132.31300
01/12/172.3242.3252.3132.31900
01/11/172.3422.3512.3262.32600
01/10/172.3212.3402.3182.34000
01/09/172.2732.3262.2732.32100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.15 - 2.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30