AEDNOKAED / NOK04/27/17 04:39
LAST:

 2.334
CHANGE:
 0.00
OPEN:
2.335
HIGH:
2.335
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
2.335
LOW:
2.334
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/172.3352.3352.3342.33400
04/26/172.3362.3362.3352.33500
04/25/172.3292.3302.3282.32900
04/24/172.3252.3282.3252.32800
04/22/172.3602.3602.3602.36000
04/21/172.3462.3602.3452.36000
04/20/172.3352.3432.3322.34300
04/19/172.3162.3352.3162.33500
04/18/172.3352.3352.3152.31600
04/17/172.2912.3352.2912.33500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.15 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09