AEDNOKAED / NOK09/25/17 16:43
LAST:

 2.126
CHANGE:
 0.01
OPEN:
2.079
HIGH:
2.126
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
2.121
LOW:
2.079
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172.0792.1262.0792.12600
09/23/172.1212.1212.1212.12100
09/22/172.1222.1222.1172.12100
09/21/172.1432.1432.1232.12300
09/20/172.1242.1402.1192.14000
09/19/172.1302.1302.1222.12300
09/18/172.0942.1322.0942.13100
09/16/172.1352.1352.1352.13500
09/15/172.1432.1452.1312.13500
09/14/172.1442.1542.1422.14300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.06 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36