AEDNOKAED / NOK07/27/17 02:19
LAST:

 2.148
CHANGE:
 0.00
OPEN:
2.149
HIGH:
2.149
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.147
LOW:
2.148
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.1492.1492.1482.14800
07/26/172.1702.1732.1462.14700
07/25/172.1812.1812.1682.17000
07/24/172.1482.1812.1482.18100
07/22/172.1862.1862.1862.18600
07/21/172.1892.1902.1842.18600
07/20/172.1912.2012.1892.18900
07/19/172.2002.2012.1922.19200
07/18/172.2202.2202.1972.20000
07/17/172.1932.2202.1932.22000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.15 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,070200.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32