AEDNOKAED / NOK02/23/18 17:55
LAST:

 2.138
CHANGE:
 0.00
OPEN:
2.136
HIGH:
2.142
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
2.136
LOW:
2.136
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/182.1362.1422.1362.13800
02/22/182.1412.1482.1362.13600
02/21/182.1342.1412.1332.14100
02/20/182.1182.1342.1182.13400
02/19/182.0632.1182.0622.11800
02/17/182.1162.1162.1162.11600
02/16/182.1142.1162.1052.11600
02/15/182.1212.1222.1142.11400
02/14/182.1422.1462.1212.12100
02/13/182.1542.1542.1422.14200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.05 - 2.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23