AEDNOKAED / NOK11/22/17 21:59
LAST:

 2.226
CHANGE:
 0.01
OPEN:
2.236
HIGH:
2.236
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.47
PREV:
2.236
LOW:
2.226
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/172.2362.2362.2262.22600
11/21/172.2572.2582.2362.23600
11/20/172.1932.2572.1932.25700
11/18/172.2422.2422.2422.24200
11/17/172.2332.2422.2302.24200
11/16/172.2452.2452.2332.23300
11/15/172.2262.2462.2262.24500
11/14/172.2232.2282.2212.22600
11/13/172.2142.2232.2112.22300
11/12/172.2142.2142.2142.21400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.06 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23