AEDNOKAED / NOK07/20/18 06:49
LAST:

 2.238
CHANGE:
 0.00
OPEN:
2.240
HIGH:
2.241
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
2.240
LOW:
2.238
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/182.2282.2282.2282.22800
07/20/182.2282.2282.2282.22800
07/19/182.2232.2432.2222.24000
07/18/182.2182.2262.2182.22300
07/17/182.2042.2182.2012.21800
07/16/182.1762.2042.1762.20400
07/14/182.2132.2132.2132.21300
07/13/182.2082.2172.2072.21300
07/12/182.2062.2082.2032.20800
07/11/182.1822.2062.1822.20600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.05 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83