AEDNOKAED / NOK02/20/17 19:53
LAST:

 2.267
CHANGE:
 0.00
OPEN:
2.226
HIGH:
2.267
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.269
LOW:
2.225
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/172.2262.2672.2252.26700
02/18/172.2692.2692.2692.26900
02/17/172.2552.2692.2552.26900
02/16/172.2702.2702.2552.25500
02/15/172.2852.2862.2692.27000
02/14/172.2842.2852.2762.28500
02/13/172.2432.2842.2432.28300
02/11/172.2802.2802.2802.28000
02/10/172.2682.2802.2672.28000
02/09/172.2642.2682.2622.26800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.15 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47