AEDNOKAED / NOK03/24/17 16:11
LAST:

 2.312
CHANGE:
 0.00
OPEN:
2.310
HIGH:
2.314
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.311
LOW:
2.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/172.3092.3092.3092.30900
03/24/172.3102.3142.3092.30900
03/23/172.3032.3112.3032.31100
03/22/172.3052.3112.3032.30300
03/21/172.3082.3082.2982.30500
03/20/172.2662.3072.2662.30700
03/18/172.3022.3022.3022.30200
03/17/172.3142.3152.3022.30200
03/16/172.3132.3212.3132.31400
03/15/172.3432.3432.3122.31300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.15 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13