AEDNOKAED / NOK11/14/18 18:40
LAST:

 2.315
CHANGE:
 0.00
OPEN:
2.311
HIGH:
2.315
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
2.311
LOW:
2.309
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/182.2982.2982.2982.29800
11/16/182.2982.2982.2982.29800
11/15/182.3142.3152.3092.31000
11/14/182.3112.3152.3092.31500
11/13/182.3172.3182.3092.31100
11/12/182.2442.3182.2442.31700
11/10/182.2932.2932.2932.29300
11/09/182.2802.2942.2802.29300
11/08/182.2712.2802.2662.28000
11/07/182.2762.2762.2622.27100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.05 - 2.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83