AEDNZDAED / NZD02/21/19 18:06
LAST:

 0.3996
CHANGE:
 0.00
OPEN:
0.3968
HIGH:
0.3996
ASK:
0.3487
VOLUME:
0
CHANGE(%):
0.71
PREV:
0.3968
LOW:
0.3968
BID:
0.3486
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/190.39680.39960.39680.399600
02/20/190.39560.39680.39560.396800
02/19/190.39740.39890.39570.395700
02/18/190.39560.39740.39560.397400
02/16/190.39700.39700.39700.397000
02/15/190.39820.39890.39700.397000
02/14/190.40040.40040.39790.398200
02/13/190.40370.40370.39880.400400
02/12/190.40460.40460.40400.404000
02/11/190.40230.40430.40220.404300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83