AEDNZDAED / NZD11/22/17 21:59
LAST:

 0.3973
CHANGE:
 0.00
OPEN:
0.3988
HIGH:
0.3988
ASK:
0.3487
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.3988
LOW:
0.3973
BID:
0.3486
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.39880.39880.39730.397300
11/21/170.39990.40000.39860.398800
11/20/170.39990.39990.39880.399900
11/18/170.39990.39990.39990.399900
11/17/170.39740.40120.39740.399900
11/16/170.39590.39760.39590.397400
11/15/170.39600.39610.39390.395900
11/14/170.39470.39600.39470.396000
11/13/170.39270.39470.39270.394700
11/12/170.39270.39270.39270.392700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23