AEDNZDAED / NZD02/23/18 17:55
LAST:

 0.3731
CHANGE:
 0.00
OPEN:
0.3707
HIGH:
0.3731
ASK:
0.3487
VOLUME:
0
CHANGE(%):
0.65
PREV:
0.3707
LOW:
0.3707
BID:
0.3486
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.37070.37310.37070.373100
02/22/180.37210.37210.37070.370700
02/21/180.37080.37080.37060.370600
02/20/180.36910.37080.36910.370800
02/19/180.36800.36910.36800.369100
02/17/180.36810.36810.36810.368100
02/16/180.36820.36820.36730.368100
02/15/180.36950.36950.36870.368800
02/14/180.37390.37390.36950.369500
02/13/180.37540.37540.37390.373900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23