AEDNZDAED / NZD07/20/18 06:35
LAST:

 0.4034
CHANGE:
 0.00
OPEN:
0.4034
HIGH:
0.4034
ASK:
0.3487
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.4039
LOW:
0.4034
BID:
0.3486
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/180.40070.40070.40070.400700
07/20/180.40070.40070.40070.400700
07/19/180.40060.40390.40060.403900
07/18/180.40150.40250.40060.400600
07/17/180.40170.40170.39850.401500
07/16/180.40250.40250.40160.401700
07/14/180.40300.40300.40300.403000
07/13/180.40180.40440.40180.403000
07/12/180.40320.40320.40170.401700
07/11/180.39920.40330.39920.403300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83