AEDNZDAED / NZD05/26/17 08:49
LAST:

 0.3877
CHANGE:
 0.00
OPEN:
0.3879
HIGH:
0.3879
ASK:
0.3487
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3877
LOW:
0.3877
BID:
0.3486
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.38790.38790.38770.387700
05/25/170.38630.38770.38620.387700
05/24/170.38780.38800.38620.386200
05/23/170.38920.38920.38720.388300
05/22/170.39260.39260.38930.389300
05/20/170.39390.39390.39390.393900
05/19/170.39470.39470.39390.393900
05/18/170.39200.39450.39200.394500
05/17/170.39500.39510.39210.392100
05/16/170.39510.39570.39500.395300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03