AEDNZDAED / NZD07/27/17 02:19
LAST:

 0.3618
CHANGE:
 0.00
OPEN:
0.3618
HIGH:
0.3618
ASK:
0.3487
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.3621
LOW:
0.3618
BID:
0.3486
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.36180.36180.36180.361800
07/26/170.36680.36680.36210.362100
07/25/170.36610.36690.36590.366800
07/24/170.36520.36640.36520.366000
07/22/170.36600.36600.36600.366000
07/21/170.36770.36770.36570.366000
07/20/170.36980.37010.36770.367800
07/19/170.37030.37030.36920.370000
07/18/170.37240.37240.36990.370300
07/17/170.36990.37220.36990.372200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,070200.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32