AEDNZDAED / NZD03/24/17 16:11
LAST:

 0.3876
CHANGE:
 0.00
OPEN:
0.3873
HIGH:
0.3880
ASK:
0.3487
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.3873
LOW:
0.3873
BID:
0.3486
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.38740.38740.38740.387400
03/24/170.38730.38800.38730.387400
03/23/170.38620.38730.38620.387300
03/22/170.38660.38710.38620.386200
03/21/170.38620.38670.38570.386600
03/20/170.38830.38830.38600.386000
03/19/170.38830.38830.38830.388300
03/18/170.38820.38820.38820.388200
03/17/170.38990.38990.38820.388200
03/16/170.38750.39000.38750.390000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13