AEDNZDAED / NZD02/20/17 19:53
LAST:

 0.3789
CHANGE:
 0.00
OPEN:
0.3790
HIGH:
0.3790
ASK:
0.3487
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.3787
LOW:
0.3789
BID:
0.3486
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.37900.37900.37890.378900
02/18/170.37870.37870.37870.378700
02/17/170.37730.37870.37730.378700
02/16/170.37690.37740.37650.377300
02/15/170.37950.38000.37710.377100
02/14/170.37930.37980.37880.379500
02/13/170.37860.37950.37820.379300
02/11/170.37840.37840.37840.378400
02/10/170.37900.37910.37840.378400
02/09/170.37560.37890.37560.378900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47