AEDNZDAED / NZD09/25/17 16:30
LAST:

 0.3748
CHANGE:
 0.00
OPEN:
0.3734
HIGH:
0.3750
ASK:
0.3487
VOLUME:
0
CHANGE(%):
0.86
PREV:
0.3716
LOW:
0.3734
BID:
0.3486
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.37340.37500.37340.374800
09/23/170.37160.37160.37160.371600
09/22/170.37250.37270.37160.371600
09/21/170.36960.37250.36960.372500
09/20/170.37200.37200.36990.370100
09/19/170.37500.37500.37200.372000
09/18/170.37340.37490.37300.374900
09/16/170.37480.37480.37480.374800
09/15/170.37660.37660.37480.374800
09/14/170.37590.37730.37590.376700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36