AEDNZDAED / NZD09/19/18 15:31
LAST:

 0.4122
CHANGE:
 0.00
OPEN:
0.4132
HIGH:
0.4132
ASK:
0.3487
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.4132
LOW:
0.4118
BID:
0.3486
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.41320.41320.41180.412200
09/18/180.41370.41370.41290.413200
09/17/180.41620.41620.41330.413700
09/15/180.41490.41490.41490.414900
09/14/180.41410.41490.41350.414900
09/13/180.41490.41510.41370.414300
09/12/180.41750.41780.41490.414900
09/11/180.41690.41810.41690.417400
09/10/180.41640.41680.41630.416400
09/08/180.41410.41410.41410.414100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83