AEDNZDAED / NZD11/14/18 18:24
LAST:

 0.4009
CHANGE:
 0.00
OPEN:
0.4022
HIGH:
0.4022
ASK:
0.3487
VOLUME:
0
CHANGE(%):
0.52
PREV:
0.4030
LOW:
0.4009
BID:
0.3486
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/180.39790.39790.39790.397900
11/16/180.39790.39790.39790.397900
11/15/180.40060.40060.39970.399700
11/14/180.40220.40220.40060.400600
11/13/180.40340.40390.40300.403000
11/12/180.40380.40500.40360.403600
11/10/180.40350.40350.40350.403500
11/09/180.40290.40360.40290.403500
11/08/180.40150.40150.40120.401400
11/07/180.40790.40790.40120.401200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83