AEDNZDAED / NZD05/24/18 06:47
LAST:

 0.3933
CHANGE:
 0.00
OPEN:
0.3934
HIGH:
0.3934
ASK:
0.3487
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3934
LOW:
0.3933
BID:
0.3486
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.39340.39340.39330.393300
05/23/180.39230.39450.39230.393400
05/22/180.39180.39230.39110.392300
05/21/180.39370.39440.39180.391800
05/19/180.39450.39450.39450.394500
05/18/180.39550.39550.39450.394500
05/17/180.39430.39500.39420.395000
05/16/180.39660.39660.39430.394300
05/15/180.39350.39660.39350.396600
05/14/180.39060.39350.39060.393500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83