AEDPKRAED / PKR02/23/18 17:55
LAST:

 30.13
CHANGE:
 0.05
OPEN:
30.08
HIGH:
30.14
ASK:
27.39
VOLUME:
0
CHANGE(%):
0.18
PREV:
30.08
LOW:
30.08
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1830.0830.1430.0830.1300
02/22/1830.0930.0930.0730.0800
02/21/1830.0730.1230.0730.0900
02/20/1830.3230.3230.0730.0700
02/19/1830.3230.3230.3230.3200
02/17/1830.1030.1030.1030.1000
02/16/1830.0930.1030.0930.1000
02/15/1830.1030.1030.0830.0900
02/14/1830.1230.1230.1030.1000
02/13/1830.1330.1430.1230.1200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.23 - 30.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23