AEDPKRAED / PKR11/14/18 18:24
LAST:

 36.32
CHANGE:
 0.11
OPEN:
36.21
HIGH:
36.32
ASK:
27.39
VOLUME:
0
CHANGE(%):
0.30
PREV:
36.21
LOW:
36.20
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1836.5936.5936.5936.5900
11/16/1836.5936.5936.5936.5900
11/15/1836.3236.5936.3236.5900
11/14/1836.2136.3236.2036.3200
11/13/1836.4336.4636.2036.2100
11/12/1836.4336.4336.4336.4300
11/10/1836.3436.3436.3436.3400
11/09/1836.3636.3636.3436.3400
11/08/1836.3736.3736.3336.3600
11/07/1836.3836.3936.3736.3700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.62 - 36.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83