AEDPKRAED / PKR05/24/18 04:45
LAST:

 31.50
CHANGE:
 0.00
OPEN:
31.50
HIGH:
31.50
ASK:
27.39
VOLUME:
0
CHANGE(%):
0.00
PREV:
31.50
LOW:
31.50
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1831.5031.5031.5031.5000
05/23/1831.4531.5231.4531.5000
05/22/1831.5031.5031.4531.4500
05/21/1831.5131.5131.4831.5000
05/19/1831.5131.5131.5131.5100
05/18/1831.4431.5131.4431.5100
05/17/1831.4631.4631.4431.4400
05/16/1831.4631.4631.4631.4600
05/15/1831.4731.4731.4631.4600
05/14/1831.4931.5031.4731.4700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.23 - 31.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83