AEDPKRAED / PKR11/22/17 21:59
LAST:

 28.66
CHANGE:
 0.02
OPEN:
28.64
HIGH:
28.66
ASK:
27.39
VOLUME:
0
CHANGE(%):
0.07
PREV:
28.64
LOW:
28.63
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1728.6428.6628.6328.6600
11/21/1728.6628.6628.6428.6400
11/20/1728.6628.6728.6628.6600
11/18/1728.6828.6828.6828.6800
11/17/1728.6528.6828.6528.6800
11/16/1728.6528.6628.6528.6500
11/15/1728.6528.6528.6428.6500
11/14/1728.6028.6528.6028.6500
11/13/1728.5628.6028.5628.6000
11/11/1728.5728.5728.5728.5700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.23 - 29.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23