AEDPKRAED / PKR02/20/17 19:53
LAST:

 28.53
CHANGE:
 0.02
OPEN:
28.53
HIGH:
28.53
ASK:
27.39
VOLUME:
0
CHANGE(%):
0.07
PREV:
28.51
LOW:
28.53
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1728.5328.5328.5328.5300
02/18/1728.5128.5128.5128.5100
02/17/1728.5128.5128.5128.5100
02/16/1728.5228.5228.5228.5200
02/15/1728.5228.5228.5228.5200
02/14/1728.4928.5028.4928.5000
02/13/1728.4828.4828.4828.4800
02/11/1728.5028.5028.5028.5000
02/10/1728.4928.5028.4928.5000
02/09/1728.4928.4928.4928.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.20 - 28.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47