AEDPKRAED / PKR07/20/18 04:50
LAST:

 34.96
CHANGE:
 0.00
OPEN:
34.96
HIGH:
34.96
ASK:
27.39
VOLUME:
0
CHANGE(%):
0.00
PREV:
34.96
LOW:
34.96
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1834.9534.9534.9534.9500
07/20/1834.9534.9534.9534.9500
07/19/1834.8034.9634.8034.9600
07/18/1833.5934.8033.5934.8000
07/17/1833.0633.5933.0633.5900
07/16/1833.0533.0633.0533.0600
07/14/1833.1033.1033.1033.1000
07/13/1833.0233.1133.0233.1000
07/12/1833.1233.2033.0233.0200
07/11/1833.1133.1333.1133.1200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.38 - 34.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83