AEDPKRAED / PKR09/19/18 15:31
LAST:

 33.56
CHANGE:
 0.04
OPEN:
33.52
HIGH:
33.56
ASK:
27.39
VOLUME:
0
CHANGE(%):
0.11
PREV:
33.52
LOW:
33.52
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1833.5233.5633.5233.5600
09/18/1833.5833.5833.5233.5200
09/17/1833.5533.5833.5533.5800
09/15/1833.5033.5033.5033.5000
09/14/1833.5233.5233.4933.5000
09/13/1833.5133.5433.5133.5200
09/12/1833.4933.5133.4933.5100
09/11/1833.5533.5533.4933.4900
09/10/1833.5533.5533.5533.5500
09/08/1833.5333.5333.5333.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.54 - 35.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83