AEDPKRAED / PKR04/22/17 04:51
LAST:

 28.49
CHANGE:
 0.00
OPEN:
28.49
HIGH:
28.49
ASK:
27.39
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.49
LOW:
28.49
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1728.4928.4928.4928.4900
04/21/1728.4828.4928.4828.4900
04/20/1728.5228.5228.5128.5100
04/19/1728.5228.5228.5228.5200
04/18/1728.5228.5228.5228.5200
04/17/1728.5428.5428.5428.5400
04/15/1728.4928.4928.4928.4900
04/14/1728.4928.4928.4928.4900
04/13/1728.4928.5028.4928.5000
04/12/1728.4928.5028.4928.5000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.20 - 28.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3072582.15
FTSE7,2381231.73
NI22518,8762551.37
CAC405,2592003.95
GLD1,28420.19
BDI1,200494.26
HSI24,1611190.49