AEDPKRAED / PKR03/24/17 16:11
LAST:

 28.53
CHANGE:
 0.06
OPEN:
28.54
HIGH:
28.54
ASK:
27.39
VOLUME:
0
CHANGE(%):
0.22
PREV:
28.47
LOW:
28.53
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1728.5328.5328.5328.5300
03/24/1728.5428.5428.5328.5300
03/23/1728.5028.5028.4728.4700
03/22/1728.5128.5128.5028.5000
03/21/1728.5228.5228.5128.5100
03/20/1728.5028.5128.5028.5100
03/18/1728.5028.5028.5028.5000
03/17/1728.5128.5128.5028.5000
03/16/1728.4828.4928.4828.4900
03/15/1728.5228.5228.4828.4800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.20 - 28.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13