AEDPKRAED / PKR05/26/17 08:49
LAST:

 28.51
CHANGE:
 0.00
OPEN:
28.51
HIGH:
28.51
ASK:
27.39
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.51
LOW:
28.51
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.5128.5128.5128.5100
05/25/1728.5128.5128.5128.5100
05/24/1728.5128.5128.5128.5100
05/23/1728.5328.5328.5328.5300
05/22/1728.5328.5328.5328.5300
05/20/1728.5128.5128.5128.5100
05/19/1728.5128.5128.5128.5100
05/18/1728.5328.5328.5328.5300
05/17/1728.5228.5228.5228.5200
05/16/1728.5228.5228.5228.5200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.20 - 28.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03