AEDPKRAED / PKR02/21/19 19:01
LAST:

 37.87
CHANGE:
 0.05
OPEN:
37.72
HIGH:
37.90
ASK:
27.39
VOLUME:
0
CHANGE(%):
0.14
PREV:
37.82
LOW:
37.72
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1937.7237.9037.7237.8700
02/20/1937.7137.8437.7137.8200
02/19/1938.0138.0137.7137.7100
02/18/1937.7637.8137.7637.8100
02/16/1937.8837.8837.8837.8800
02/15/1937.7137.9037.7137.8800
02/14/1938.0738.0738.0238.0200
02/13/1937.7137.8337.7137.8300
02/12/1937.7137.8837.7137.8600
02/11/1938.0538.0538.0238.0200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.07 - 38.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83