AEDPKRAED / PKR09/25/17 16:54
LAST:

 28.66
CHANGE:
 0.02
OPEN:
28.66
HIGH:
28.66
ASK:
27.39
VOLUME:
0
CHANGE(%):
0.06
PREV:
28.65
LOW:
28.66
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1728.6628.6628.6628.6600
09/23/1728.6528.6528.6528.6500
09/22/1728.6428.6528.6428.6500
09/21/1728.6928.6928.6828.6800
09/20/1728.6628.6628.6628.6600
09/19/1728.6428.6528.6428.6500
09/18/1728.6528.6528.6528.6500
09/16/1728.6428.6428.6428.6400
09/15/1728.6328.6428.6328.6400
09/14/1728.6128.6228.6128.6200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.20 - 29.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36