AEDPKRAED / PKR01/19/2017
LAST:

 28.51
CHANGE:
 0.00
OPEN:
28.51
HIGH:
28.51
ASK:
27.39
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.51
LOW:
28.51
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1728.5128.5128.5128.5100
01/18/1728.5128.5128.5128.5100
01/17/1728.5328.5328.5228.5200
01/16/1728.4928.4928.4928.4900
01/14/1728.5228.5228.5228.5200
01/13/1728.5328.5328.5228.5200
01/12/1728.5228.5228.5228.5200
01/11/1728.5228.5228.5228.5200
01/10/1728.5228.5228.5228.5200
01/09/1728.5228.5228.5228.5200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.20 - 28.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30