AEDSARAED / SAR05/26/17 08:49
LAST:

 1.021
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.021
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.020
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0201.0211.0201.02100
05/25/171.0201.0211.0201.02000
05/24/171.0201.0211.0201.02000
05/23/171.0201.0211.0201.02000
05/22/171.0081.0211.0081.02000
05/20/171.0201.0201.0201.02000
05/19/171.0201.0201.0201.02000
05/18/171.0201.0211.0201.02000
05/17/171.0211.0211.0201.02100
05/16/171.0201.0211.0201.02000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03