AEDSARAED / SAR09/19/18 15:31
LAST:

 1.021
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.021
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.020
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.0201.0211.0201.02100
09/18/181.0201.0211.0201.02000
09/17/180.9941.0210.9941.02000
09/15/181.0211.0211.0211.02100
09/14/181.0211.0211.0211.02100
09/13/181.0211.0221.0201.02100
09/12/181.0211.0211.0201.02100
09/11/181.0201.0221.0201.02100
09/10/180.9941.0200.9941.02000
09/08/181.0211.0211.0211.02100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83