AEDSARAED / SAR02/20/17 19:53
LAST:

 1.021
CHANGE:
 0.00
OPEN:
1.000
HIGH:
1.021
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.020
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/171.0001.0211.0001.02100
02/18/171.0201.0201.0201.02000
02/17/171.0211.0211.0201.02000
02/16/171.0201.0211.0201.02100
02/15/171.0201.0211.0201.02000
02/14/171.0211.0211.0201.02100
02/13/171.0031.0211.0031.02100
02/11/171.0211.0211.0211.02100
02/10/171.0211.0211.0201.02100
02/09/171.0211.0211.0201.02100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47