AEDSARAED / SAR11/22/17 21:59
LAST:

 1.021
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.021
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.020
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.0201.0211.0201.02100
11/21/171.0211.0211.0201.02000
11/20/171.0011.0211.0011.02100
11/18/171.0211.0211.0211.02100
11/17/171.0201.0211.0201.02100
11/16/171.0201.0211.0201.02000
11/15/171.0211.0211.0201.02000
11/14/171.0211.0211.0201.02100
11/13/171.0211.0211.0191.02100
11/12/171.0211.0211.0211.02100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23