AEDSARAED / SAR09/25/17 16:30
LAST:

 1.021
CHANGE:
 0.00
OPEN:
0.999
HIGH:
1.021
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.021
LOW:
0.999
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.9991.0210.9991.02100
09/23/171.0211.0211.0211.02100
09/22/171.0201.0211.0201.02100
09/21/171.0201.0211.0201.02000
09/20/171.0201.0211.0201.02100
09/19/171.0211.0211.0201.02100
09/18/171.0001.0211.0001.02000
09/16/171.0211.0211.0211.02100
09/15/171.0211.0211.0201.02100
09/14/171.0211.0211.0201.02100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36