AEDSARAED / SAR04/22/17 04:51
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.020
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.020
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/171.0201.0201.0201.02000
04/21/171.0201.0211.0201.02000
04/20/171.0201.0211.0201.02100
04/19/171.0201.0211.0201.02000
04/18/171.0231.0231.0201.02000
04/17/171.0011.0231.0011.02300
04/15/171.0201.0201.0201.02000
04/14/171.0201.0201.0201.02000
04/13/171.0201.0211.0201.02100
04/12/171.0201.0211.0201.02000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3072582.15
FTSE7,2381231.73
NI22518,8762551.37
CAC405,2592003.95
GLD1,28420.19
BDI1,200494.26
HSI24,1611190.49