AEDSARAED / SAR07/27/17 02:19
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.020
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.021
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.0201.0201.0201.02000
07/26/171.0201.0211.0201.02100
07/25/171.0201.0211.0201.02100
07/24/171.0021.0211.0021.02100
07/22/171.0201.0201.0201.02000
07/21/171.0201.0211.0201.02000
07/20/171.0201.0211.0201.02000
07/19/171.0211.0211.0201.02000
07/18/171.0211.0211.0201.02100
07/17/171.0051.0211.0051.02100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,070200.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32