AEDSARAED / SAR02/23/18 17:55
LAST:

 1.021
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.021
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.020
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.0201.0211.0201.02100
02/22/181.0211.0211.0201.02000
02/21/181.0201.0211.0201.02100
02/20/181.0211.0211.0201.02000
02/19/180.9951.0210.9951.02100
02/17/181.0211.0211.0211.02100
02/16/181.0211.0211.0201.02100
02/15/181.0211.0211.0201.02100
02/14/181.0201.0211.0201.02000
02/13/181.0211.0211.0201.02100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23