AEDSEKAED / SEK03/24/17 16:11
LAST:

 2.400
CHANGE:
 0.00
OPEN:
2.402
HIGH:
2.405
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
2.403
LOW:
2.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/172.3972.3972.3972.39700
03/24/172.4022.4052.3972.39700
03/23/172.3942.4032.3942.40300
03/22/172.3952.4002.3942.39400
03/21/172.4022.4022.3912.39500
03/20/172.3642.4012.3642.40100
03/18/172.4002.4002.4002.40000
03/17/172.3982.4002.3972.40000
03/16/172.4152.4152.3992.39900
03/15/172.4402.4442.4132.41300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.16 - 2.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13