AEDSEKAED / SEK01/19/2017
LAST:

 2.435
CHANGE:
 0.00
OPEN:
2.435
HIGH:
2.435
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
2.436
LOW:
2.435
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.4352.4352.4352.43500
01/18/172.4262.4362.4262.43600
01/17/172.4352.4352.4182.41800
01/16/172.3822.4372.3822.43600
01/14/172.4252.4252.4252.42500
01/13/172.4352.4362.4252.42500
01/12/172.4542.4552.4282.43500
01/11/172.4722.4812.4562.45600
01/10/172.4592.4712.4552.47100
01/09/172.4122.4672.4122.45900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.16 - 2.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30