AEDSEKAED / SEK05/26/17 08:49
LAST:

 2.364
CHANGE:
 0.00
OPEN:
2.364
HIGH:
2.366
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
2.364
LOW:
2.364
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.3642.3662.3642.36400
05/25/172.3582.3642.3562.36400
05/24/172.3702.3702.3592.35900
05/23/172.3662.3732.3602.37100
05/22/172.3442.3702.3442.36600
05/20/172.3792.3792.3792.37900
05/19/172.3852.3852.3792.37900
05/18/172.3772.3972.3772.39600
05/17/172.3882.3892.3762.37600
05/16/172.4022.4022.3902.39000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.21 - 2.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03