AEDSEKAED / SEK04/22/17 04:51
LAST:

 2.454
CHANGE:
 0.00
OPEN:
2.454
HIGH:
2.454
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.454
LOW:
2.454
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/172.4542.4542.4542.45400
04/21/172.4452.4542.4452.45400
04/20/172.4412.4452.4342.44500
04/19/172.4382.4422.4372.44100
04/18/172.4562.4562.4372.43800
04/17/172.4112.4562.4112.45600
04/15/172.4612.4612.4612.46100
04/14/172.4612.4612.4612.46100
04/13/172.4422.4572.4382.45700
04/12/172.4642.4642.4402.44200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.16 - 2.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3072582.15
FTSE7,2381231.73
NI22518,8762551.37
CAC405,2592003.95
GLD1,28420.19
BDI1,200494.26
HSI24,1611190.49