AEDSEKAED / SEK02/21/19 19:01
LAST:

 2.546
CHANGE:
 0.01
OPEN:
2.533
HIGH:
2.546
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
2.535
LOW:
2.533
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/192.5332.5462.5332.54600
02/20/192.5342.5362.5322.53500
02/19/192.5182.5392.5182.53300
02/18/192.4762.5182.4762.51800
02/16/192.5242.5242.5242.52400
02/15/192.5282.5322.5242.52400
02/14/192.5232.5292.5202.52800
02/13/192.5182.5232.5112.52300
02/12/192.5322.5322.5182.51900
02/11/192.4682.5322.4682.53200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.18 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83