AEDSEKAED / SEK07/20/18 06:49
LAST:

 2.424
CHANGE:
 0.00
OPEN:
2.424
HIGH:
2.425
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
2.424
LOW:
2.424
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/182.4122.4122.4122.41200
07/20/182.4132.4132.4122.41200
07/19/182.4112.4312.4112.42400
07/18/182.4062.4132.4062.41100
07/17/182.4002.4062.3932.40600
07/16/182.3832.4002.3832.40000
07/14/182.4232.4232.4232.42300
07/13/182.4142.4262.4132.42300
07/12/182.3992.4142.3962.41400
07/11/182.3792.4002.3792.39900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.10 - 2.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83