AEDSEKAED / SEK09/19/18 15:31
LAST:

 2.418
CHANGE:
 0.01
OPEN:
2.423
HIGH:
2.424
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
2.423
LOW:
2.418
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/182.4232.4242.4182.41800
09/18/182.4262.4272.4222.42300
09/17/182.3982.4262.3982.42600
09/15/182.4592.4592.4592.45900
09/14/182.4362.4592.4362.45900
09/13/182.4432.4442.4362.43600
09/12/182.4612.4642.4422.44300
09/11/182.4662.4672.4612.46100
09/10/182.4002.4672.4002.46600
09/08/182.4692.4692.4692.46900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.10 - 2.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83