AEDSEKAED / SEK02/23/18 17:55
LAST:

 2.221
CHANGE:
 0.01
OPEN:
2.209
HIGH:
2.221
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.54
PREV:
2.209
LOW:
2.209
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/182.2092.2212.2092.22100
02/22/182.2102.2142.2092.20900
02/21/182.2032.2102.2012.21000
02/20/182.1742.2032.1742.20300
02/19/182.1142.1742.1142.17400
02/17/182.1662.1662.1662.16600
02/16/182.1582.1662.1532.16600
02/15/182.1642.1652.1582.15800
02/14/182.1842.1942.1642.16400
02/13/182.1952.1952.1842.18400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.10 - 2.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23