AEDSEKAED / SEK07/27/17 02:19
LAST:

 2.223
CHANGE:
 0.00
OPEN:
2.225
HIGH:
2.225
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
2.222
LOW:
2.223
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.2252.2252.2232.22300
07/26/172.2342.2392.2222.22200
07/25/172.2362.2362.2272.23400
07/24/172.2022.2372.2022.23600
07/22/172.2432.2432.2432.24300
07/21/172.2372.2442.2372.24300
07/20/172.2602.2642.2372.23800
07/19/172.2592.2602.2552.25900
07/18/172.2572.2602.2482.25900
07/17/172.2262.2592.2262.25700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.20 - 2.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,070200.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32