AEDSEKAED / SEK02/20/17 19:53
LAST:

 2.428
CHANGE:
 0.01
OPEN:
2.377
HIGH:
2.428
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
2.423
LOW:
2.377
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/172.3772.4282.3772.42800
02/18/172.4232.4232.4232.42300
02/17/172.4102.4232.4102.42300
02/16/172.4282.4282.4112.41100
02/15/172.4322.4382.4282.42800
02/14/172.4322.4322.4262.43100
02/13/172.3842.4332.3842.43300
02/11/172.4282.4282.4282.42800
02/10/172.4232.4282.4232.42800
02/09/172.4052.4232.4052.42300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.16 - 2.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47