AEDSEKAED / SEK11/22/17 21:59
LAST:

 2.276
CHANGE:
 0.02
OPEN:
2.294
HIGH:
2.295
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.80
PREV:
2.294
LOW:
2.276
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/172.2942.2952.2762.27600
11/21/172.3082.3132.2942.29400
11/20/172.2402.3092.2402.30800
11/18/172.2932.2932.2932.29300
11/17/172.2862.2942.2812.29300
11/16/172.2952.2952.2862.28600
11/15/172.2812.2962.2812.29600
11/14/172.2822.2902.2792.28100
11/13/172.2752.2822.2752.28200
11/12/172.2752.2752.2752.27500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.11 - 2.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23