AEDSEKAED / SEK09/25/17 16:43
LAST:

 2.183
CHANGE:
 0.01
OPEN:
2.126
HIGH:
2.183
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.68
PREV:
2.169
LOW:
2.126
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172.1262.1832.1262.18300
09/23/172.1692.1692.1692.16900
09/22/172.1682.1692.1652.16900
09/21/172.1852.1852.1692.16900
09/20/172.1652.1822.1612.18200
09/19/172.1652.1662.1622.16400
09/18/172.1242.1672.1242.16600
09/16/172.1682.1682.1682.16800
09/15/172.1752.1772.1652.16800
09/14/172.1862.1872.1752.17500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.11 - 2.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36