AEDSEKAED / SEK11/14/18 18:40
LAST:

 2.473
CHANGE:
 0.01
OPEN:
2.462
HIGH:
2.473
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
2.463
LOW:
2.461
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/182.4532.4532.4532.45300
11/16/182.4532.4532.4532.45300
11/15/182.4712.4712.4652.46700
11/14/182.4622.4732.4612.47100
11/13/182.4882.4892.4632.46300
11/12/182.4142.4882.4142.48800
11/10/182.4682.4682.4682.46800
11/09/182.4542.4682.4542.46800
11/08/182.4542.4552.4432.45400
11/07/182.4622.4622.4492.45400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.10 - 2.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83