AEDSEKAED / SEK05/24/18 06:30
LAST:

 2.383
CHANGE:
 0.00
OPEN:
2.382
HIGH:
2.383
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.383
LOW:
2.382
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/182.3822.3832.3822.38300
05/23/182.3632.3892.3632.38300
05/22/182.3602.3632.3562.36300
05/21/182.3332.3692.3332.36000
05/19/182.3812.3812.3812.38100
05/18/182.3772.3812.3772.38100
05/17/182.3672.3772.3652.37700
05/16/182.3642.3742.3642.36700
05/15/182.3512.3652.3502.36400
05/14/182.2942.3522.2942.35100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.10 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83